| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 88.11 | 89.5 | 88.11 | 88.59 | 88.59 | -0.29 (-0.33%) | 1,232 |
| 5 Jun 2023 | INR | 88.01 | 89.14 | 88.01 | 88.88 | 88.88 | +0.88 (+1%) | 1,035 |
| 2 Jun 2023 | INR | 87.57 | 88.78 | 87.57 | 88 | 88 | +0.43 (+0.49%) | 579 |
| 1 Jun 2023 | INR | 88.48 | 89 | 87.5 | 87.57 | 87.57 | -0.16 (-0.18%) | 743 |
| 31 May 2023 | INR | 88 | 89 | 86.52 | 87.73 | 87.73 | -0.29 (-0.33%) | 4,359 |
| 30 May 2023 | INR | 88.74 | 88.85 | 87.5 | 88.02 | 88.02 | -0.72 (-0.81%) | 892 |
| 29 May 2023 | INR | 88.98 | 90 | 87.12 | 88.74 | 88.74 | +0.15 (+0.17%) | 2,525 |
| 26 May 2023 | INR | 88.5 | 89 | 87.55 | 88.59 | 88.59 | +0.34 (+0.39%) | 4,602 |
| 25 May 2023 | INR | 88.5 | 89.48 | 88.01 | 88.25 | 88.25 | -0.02 (-0.02%) | 1,406 |
| 24 May 2023 | INR | 87.12 | 89.09 | 86.81 | 88.27 | 88.27 | -1.11 (-1.24%) | 7,982 |
| 23 May 2023 | INR | 89.26 | 89.8 | 88.92 | 89.38 | 89.38 | +1.22 (+1.38%) | 1,603 |
| 22 May 2023 | INR | 89.48 | 93.95 | 87.3 | 88.16 | 88.16 | -0.39 (-0.44%) | 2,429 |
| 19 May 2023 | INR | 88.78 | 89.48 | 88.5 | 88.55 | 88.55 | +0.42 (+0.48%) | 1,337 |
| 18 May 2023 | INR | 89.4 | 89.4 | 87.55 | 88.13 | 88.13 | -1.01 (-1.13%) | 2,971 |
| 17 May 2023 | INR | 88.5 | 89.2 | 88 | 89.14 | 89.14 | +0.83 (+0.94%) | 1,366 |
| 16 May 2023 | INR | 87.51 | 89.83 | 87.51 | 88.31 | 88.31 | +0.03 (+0.03%) | 3,026 |
| 15 May 2023 | INR | 88.64 | 88.85 | 87.93 | 88.28 | 88.28 | -0.36 (-0.41%) | 1,463 |
| 12 May 2023 | INR | 89.1 | 89.1 | 88.1 | 88.64 | 88.64 | -0.03 (-0.03%) | 666 |
| 11 May 2023 | INR | 89.98 | 90.78 | 88.55 | 88.67 | 88.67 | -0.77 (-0.86%) | 17,878 |
| 10 May 2023 | INR | 88.06 | 91 | 88.06 | 89.44 | 89.44 | +1.76 (+2.01%) | 7,145 |
| 9 May 2023 | INR | 89.39 | 90 | 87.11 | 87.68 | 87.68 | -0.79 (-0.89%) | 4,206 |
| 8 May 2023 | INR | 89.48 | 89.98 | 88.05 | 88.47 | 88.47 | -0.38 (-0.43%) | 3,023 |
| 5 May 2023 | INR | 90.5 | 90.88 | 88.52 | 88.85 | 88.85 | -1.65 (-1.82%) | 2,169 |
| 4 May 2023 | INR | 89.84 | 91.5 | 89.84 | 90.5 | 90.5 | +0.76 (+0.85%) | 2,672 |
| 3 May 2023 | INR | 87.17 | 92.1 | 87.17 | 89.74 | 89.74 | +0.63 (+0.71%) | 22,655 |
| 2 May 2023 | INR | 88.1 | 90.4 | 87.55 | 89.11 | 89.11 | +1.65 (+1.89%) | 4,571 |
| 28 Apr 2023 | INR | 87.56 | 88.6 | 87.21 | 87.46 | 87.46 | +0.17 (+0.19%) | 4,531 |
| 27 Apr 2023 | INR | 86.5 | 88.2 | 85.7 | 87.29 | 87.29 | +0.67 (+0.77%) | 6,086 |
| 26 Apr 2023 | INR | 85.11 | 87.88 | 85.11 | 86.62 | 86.62 | +0.42 (+0.49%) | 7,684 |
| 25 Apr 2023 | INR | 86.79 | 87.61 | 85.5 | 86.2 | 86.2 | 0.0 (0.0%) | 4,736 |
