| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 86.11 | 86.94 | 85.95 | 86.2 | 86.2 | -0.46 (-0.53%) | 9,225 |
| 21 Apr 2023 | INR | 89.05 | 89.14 | 86 | 86.66 | 86.66 | -1.94 (-2.19%) | 6,790 |
| 20 Apr 2023 | INR | 86 | 90.2 | 86 | 88.6 | 88.6 | +2.19 (+2.53%) | 4,886 |
| 19 Apr 2023 | INR | 84 | 87.3 | 84 | 86.41 | 86.41 | +2.34 (+2.78%) | 3,986 |
| 18 Apr 2023 | INR | 84.68 | 85 | 83.95 | 84.07 | 84.07 | -0.37 (-0.44%) | 1,423 |
| 17 Apr 2023 | INR | 84.65 | 84.65 | 83.55 | 84.44 | 84.44 | -0.84 (-0.98%) | 1,354 |
| 13 Apr 2023 | INR | 83.98 | 86.4 | 83.1 | 85.28 | 85.28 | +1.83 (+2.19%) | 9,728 |
| 12 Apr 2023 | INR | 83.28 | 84.6 | 83.17 | 83.45 | 83.45 | +1.05 (+1.27%) | 3,556 |
| 11 Apr 2023 | INR | 83.48 | 83.49 | 81.8 | 82.4 | 82.4 | -0.35 (-0.42%) | 2,597 |
| 10 Apr 2023 | INR | 81.11 | 83.48 | 81.11 | 82.75 | 82.75 | +0.42 (+0.51%) | 2,352 |
| 6 Apr 2023 | INR | 82.97 | 83.4 | 81.95 | 82.33 | 82.33 | -0.11 (-0.13%) | 1,874 |
| 5 Apr 2023 | INR | 81.88 | 82.5 | 81.41 | 82.44 | 82.44 | +1.24 (+1.53%) | 2,324 |
| 3 Apr 2023 | INR | 81.49 | 81.5 | 78.01 | 81.2 | 81.2 | +2.27 (+2.88%) | 5,219 |
| 31 Mar 2023 | INR | 79.88 | 81.88 | 78.11 | 78.93 | 78.93 | +0.04 (+0.05%) | 3,516 |
| 29 Mar 2023 | INR | 74.14 | 79.65 | 74.14 | 78.89 | 78.89 | +3.32 (+4.39%) | 2,828 |
| 28 Mar 2023 | INR | 76.85 | 77 | 75.1 | 75.57 | 75.57 | -2.04 (-2.63%) | 13,481 |
| 27 Mar 2023 | INR | 83.31 | 83.31 | 76.02 | 77.61 | 77.61 | -5.71 (-6.85%) | 8,373 |
| 24 Mar 2023 | INR | 85.92 | 85.92 | 82.5 | 83.32 | 83.32 | -3.06 (-3.54%) | 3,644 |
| 23 Mar 2023 | INR | 84.61 | 86.9 | 84.14 | 86.38 | 86.38 | +1.67 (+1.97%) | 3,555 |
| 22 Mar 2023 | INR | 83.05 | 85.48 | 82.47 | 84.71 | 84.71 | +2.09 (+2.53%) | 3,893 |
| 21 Mar 2023 | INR | 83.88 | 83.88 | 82.51 | 82.62 | 82.62 | -0.47 (-0.57%) | 550 |
| 20 Mar 2023 | INR | 83.02 | 84.71 | 82.05 | 83.09 | 83.09 | -1.71 (-2.02%) | 5,499 |
| 17 Mar 2023 | INR | 84.89 | 85.68 | 84.36 | 84.8 | 84.8 | +0.83 (+0.99%) | 2,124 |
| 16 Mar 2023 | INR | 85.41 | 85.53 | 82.61 | 83.97 | 83.97 | -1.15 (-1.35%) | 8,531 |
| 15 Mar 2023 | INR | 86.88 | 87.48 | 84.85 | 85.12 | 85.12 | -1.01 (-1.17%) | 1,762 |
| 14 Mar 2023 | INR | 86.91 | 87.14 | 85.11 | 86.13 | 86.13 | -1.45 (-1.66%) | 7,861 |
| 13 Mar 2023 | INR | 89.92 | 89.92 | 86.55 | 87.58 | 87.58 | -2.08 (-2.32%) | 1,601 |
| 10 Mar 2023 | INR | 89.45 | 93.1 | 89.08 | 89.66 | 89.66 | -1.15 (-1.27%) | 7,884 |
| 9 Mar 2023 | INR | 92.48 | 92.48 | 89.52 | 90.81 | 90.81 | -0.83 (-0.91%) | 7,820 |
| 8 Mar 2023 | INR | 86.48 | 92 | 86.17 | 91.64 | 91.64 | +5.82 (+6.78%) | 12,109 |
