| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 172.8 | 173.9 | 167.55 | 169.25 | 169.25 | -3.2 (-1.86%) | 14,777 |
| 10 Apr 2024 | INR | 172 | 176.95 | 170.75 | 172.45 | 172.45 | +1.7 (+1.00%) | 27,577 |
| 9 Apr 2024 | INR | 178.7 | 181.35 | 169 | 170.75 | 170.75 | -5.7 (-3.23%) | 35,595 |
| 8 Apr 2024 | INR | 175.7 | 182 | 175.65 | 176.45 | 176.45 | +0.75 (+0.43%) | 15,828 |
| 5 Apr 2024 | INR | 178.65 | 178.65 | 174.35 | 175.7 | 175.7 | -0.9 (-0.51%) | 30,108 |
| 4 Apr 2024 | INR | 175.35 | 182.85 | 173 | 176.6 | 176.6 | +3.3 (+1.90%) | 29,247 |
| 3 Apr 2024 | INR | 170.35 | 176.3 | 167.5 | 173.3 | 173.3 | +2.5 (+1.46%) | 26,905 |
| 2 Apr 2024 | INR | 173.55 | 174.95 | 170 | 170.8 | 170.8 | +0.05 (+0.03%) | 17,146 |
| 1 Apr 2024 | INR | 168.15 | 171.9 | 167.5 | 170.75 | 170.75 | +4.2 (+2.52%) | 31,594 |
| 28 Mar 2024 | INR | 163.1 | 166.95 | 161.85 | 166.55 | 166.55 | +6.55 (+4.09%) | 40,135 |
| 27 Mar 2024 | INR | 171.4 | 171.4 | 159.3 | 160 | 160 | -3.5 (-2.14%) | 45,726 |
| 26 Mar 2024 | INR | 163.3 | 167.65 | 163.15 | 163.5 | 163.5 | -1.3 (-0.79%) | 19,131 |
| 22 Mar 2024 | INR | 161.4 | 170.35 | 161.4 | 164.8 | 164.8 | +3.1 (+1.92%) | 33,196 |
| 21 Mar 2024 | INR | 165.95 | 170 | 160.3 | 161.7 | 161.7 | -0.35 (-0.22%) | 48,324 |
| 20 Mar 2024 | INR | 165.35 | 168.4 | 161 | 162.05 | 162.05 | -3.3 (-2.00%) | 21,153 |
| 19 Mar 2024 | INR | 173.7 | 175.05 | 165 | 165.35 | 165.35 | -7.95 (-4.59%) | 13,256 |
| 18 Mar 2024 | INR | 166.75 | 177 | 166.3 | 173.3 | 173.3 | +6.45 (+3.87%) | 42,932 |
| 15 Mar 2024 | INR | 168.5 | 170.75 | 163 | 166.85 | 166.85 | +0.5 (+0.30%) | 15,175 |
| 14 Mar 2024 | INR | 155 | 172.25 | 155 | 166.35 | 166.35 | +9.15 (+5.82%) | 53,878 |
| 13 Mar 2024 | INR | 167 | 170.15 | 153.1 | 157.2 | 157.2 | -9.45 (-5.67%) | 66,292 |
| 12 Mar 2024 | INR | 178.1 | 178.25 | 165.05 | 166.65 | 166.65 | -11.55 (-6.48%) | 41,125 |
| 11 Mar 2024 | INR | 181.15 | 184.4 | 176.35 | 178.2 | 178.2 | -2.3 (-1.27%) | 20,142 |
| 7 Mar 2024 | INR | 184.65 | 188.1 | 179.5 | 180.5 | 180.5 | -4.15 (-2.25%) | 26,498 |
| 6 Mar 2024 | INR | 193.35 | 195.05 | 183.5 | 184.65 | 184.65 | -9.5 (-4.89%) | 29,195 |
| 5 Mar 2024 | INR | 198.6 | 198.95 | 190 | 194.15 | 194.15 | +0.1 (+0.05%) | 74,613 |
| 4 Mar 2024 | INR | 179.95 | 199.75 | 176.3 | 194.05 | 194.05 | +21.6 (+12.53%) | 86,238 |
| 1 Mar 2024 | INR | 174.3 | 178.05 | 169.9 | 172.45 | 172.45 | -1.35 (-0.78%) | 38,500 |
| 29 Feb 2024 | INR | 172.75 | 177.95 | 169.45 | 173.8 | 173.8 | +1.1 (+0.64%) | 31,192 |
| 28 Feb 2024 | INR | 180.15 | 181.95 | 165.65 | 172.7 | 172.7 | -7.6 (-4.22%) | 46,805 |
| 27 Feb 2024 | INR | 198.5 | 198.5 | 179.05 | 180.3 | 180.3 | -12.8 (-6.63%) | 74,957 |
