| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 148.8 | 149.75 | 145.35 | 147.75 | 147.75 | -0.95 (-0.64%) | 1,335 |
| 3 Mar 2023 | INR | 146.25 | 149.95 | 143.9 | 148.7 | 148.7 | +2.75 (+1.88%) | 12,519 |
| 2 Mar 2023 | INR | 148.05 | 150.2 | 144.25 | 145.95 | 145.95 | -2.7 (-1.82%) | 5,327 |
| 1 Mar 2023 | INR | 149.35 | 150.1 | 147.5 | 148.65 | 148.65 | +0.2 (+0.13%) | 1,894 |
| 28 Feb 2023 | INR | 148.25 | 150 | 147.95 | 148.45 | 148.45 | +0.45 (+0.30%) | 787 |
| 27 Feb 2023 | INR | 152.05 | 154 | 146.05 | 148 | 148 | -3.35 (-2.21%) | 905 |
| 24 Feb 2023 | INR | 146.3 | 153.55 | 146.3 | 151.35 | 151.35 | +1.55 (+1.03%) | 8,019 |
| 23 Feb 2023 | INR | 149.6 | 150.5 | 147.9 | 149.8 | 149.8 | +0.8 (+0.54%) | 460 |
| 22 Feb 2023 | INR | 148.85 | 150.2 | 146.65 | 149 | 149 | -0.65 (-0.43%) | 743 |
| 21 Feb 2023 | INR | 148.85 | 152 | 148.25 | 149.65 | 149.65 | -0.35 (-0.23%) | 725 |
| 20 Feb 2023 | INR | 146 | 150.6 | 146 | 150 | 150 | +0.35 (+0.23%) | 1,494 |
| 17 Feb 2023 | INR | 149.3 | 150 | 148.55 | 149.65 | 149.65 | +1.1 (+0.74%) | 1,078 |
| 16 Feb 2023 | INR | 151.55 | 151.55 | 147.7 | 148.55 | 148.55 | -0.8 (-0.54%) | 601 |
| 15 Feb 2023 | INR | 152.85 | 155.8 | 147.05 | 149.35 | 149.35 | -0.05 (-0.03%) | 4,965 |
| 14 Feb 2023 | INR | 145.3 | 151.05 | 145.3 | 149.4 | 149.4 | +3.15 (+2.15%) | 5,067 |
| 13 Feb 2023 | INR | 145.05 | 149 | 144.05 | 146.25 | 146.25 | +1.05 (+0.72%) | 3,129 |
| 10 Feb 2023 | INR | 146.9 | 146.9 | 144.3 | 145.2 | 145.2 | -0.95 (-0.65%) | 2,369 |
| 9 Feb 2023 | INR | 139.7 | 150 | 139.7 | 146.15 | 146.15 | +5.35 (+3.80%) | 8,259 |
| 8 Feb 2023 | INR | 141.9 | 153 | 139.1 | 140.8 | 140.8 | -1.15 (-0.81%) | 12,364 |
| 7 Feb 2023 | INR | 140 | 144 | 139.1 | 141.95 | 141.95 | +1.95 (+1.39%) | 9,419 |
| 6 Feb 2023 | INR | 142.05 | 142.05 | 138.8 | 140 | 140 | -0.9 (-0.64%) | 1,973 |
| 3 Feb 2023 | INR | 136 | 142.5 | 136 | 140.9 | 140.9 | -0.1 (-0.07%) | 1,973 |
| 2 Feb 2023 | INR | 140.4 | 142.4 | 139.6 | 141 | 141 | +0.45 (+0.32%) | 594 |
| 1 Feb 2023 | INR | 142.25 | 143 | 138.9 | 140.55 | 140.55 | -0.35 (-0.25%) | 1,965 |
| 31 Jan 2023 | INR | 142.5 | 142.65 | 140.45 | 140.9 | 140.9 | +0.35 (+0.25%) | 1,947 |
| 30 Jan 2023 | INR | 149.65 | 149.65 | 139.8 | 140.55 | 140.55 | -9.1 (-6.08%) | 6,755 |
| 27 Jan 2023 | INR | 144.85 | 154.05 | 135.7 | 149.65 | 149.65 | +5.5 (+3.82%) | 24,259 |
| 25 Jan 2023 | INR | 133.85 | 147.4 | 131.9 | 144.15 | 144.15 | +10.7 (+8.02%) | 6,234 |
| 24 Jan 2023 | INR | 137.95 | 140.9 | 133.05 | 133.45 | 133.45 | -1.25 (-0.93%) | 2,276 |
| 23 Jan 2023 | INR | 138.3 | 139.35 | 133.7 | 134.7 | 134.7 | -2.35 (-1.71%) | 3,156 |
