| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 139.2 | 139.2 | 136.05 | 137.05 | 137.05 | -2.45 (-1.76%) | 345 |
| 19 Jan 2023 | INR | 143.5 | 143.5 | 139.1 | 139.5 | 139.5 | -1 (-0.71%) | 2,316 |
| 18 Jan 2023 | INR | 139.55 | 142.2 | 139.55 | 140.5 | 140.5 | +0.4 (+0.29%) | 1,596 |
| 17 Jan 2023 | INR | 140.8 | 141.6 | 139.3 | 140.1 | 140.1 | -2.1 (-1.48%) | 2,767 |
| 16 Jan 2023 | INR | 139.6 | 144.5 | 139.55 | 142.2 | 142.2 | +0.95 (+0.67%) | 11,652 |
| 13 Jan 2023 | INR | 138.8 | 141.35 | 138.75 | 141.25 | 141.25 | +0.55 (+0.39%) | 313 |
| 12 Jan 2023 | INR | 139 | 142.2 | 139 | 140.7 | 140.7 | -0.65 (-0.46%) | 1,328 |
| 11 Jan 2023 | INR | 139.45 | 143.25 | 139.3 | 141.35 | 141.35 | +0.7 (+0.50%) | 7,413 |
| 10 Jan 2023 | INR | 139.75 | 141 | 139 | 140.65 | 140.65 | +0.55 (+0.39%) | 8,545 |
| 9 Jan 2023 | INR | 139.5 | 144 | 137.9 | 140.1 | 140.1 | +2.2 (+1.60%) | 4,229 |
| 6 Jan 2023 | INR | 141.65 | 141.65 | 136.85 | 137.9 | 137.9 | -2.75 (-1.96%) | 957 |
| 5 Jan 2023 | INR | 131.9 | 148.6 | 131.3 | 140.65 | 140.65 | +6.8 (+5.08%) | 43,830 |
| 4 Jan 2023 | INR | 136.9 | 136.9 | 131.1 | 133.85 | 133.85 | +0.55 (+0.41%) | 3,175 |
| 3 Jan 2023 | INR | 130 | 134.95 | 130 | 133.3 | 133.3 | +0.8 (+0.60%) | 6,365 |
| 2 Jan 2023 | INR | 130.85 | 134.5 | 129.5 | 132.5 | 132.5 | +2.75 (+2.12%) | 4,497 |
| 30 Dec 2022 | INR | 131.85 | 134.75 | 129 | 129.75 | 129.75 | -2.1 (-1.59%) | 18,509 |
| 29 Dec 2022 | INR | 134.6 | 135.1 | 130.9 | 131.85 | 131.85 | -1.75 (-1.31%) | 2,490 |
| 28 Dec 2022 | INR | 135.35 | 137.75 | 133.2 | 133.6 | 133.6 | -4.35 (-3.15%) | 1,652 |
| 27 Dec 2022 | INR | 131.25 | 139.85 | 131 | 137.95 | 137.95 | +8.3 (+6.40%) | 25,701 |
| 26 Dec 2022 | INR | 121.55 | 130.65 | 121.55 | 129.65 | 129.65 | +5.9 (+4.77%) | 7,057 |
| 23 Dec 2022 | INR | 131 | 131 | 123 | 123.75 | 123.75 | -6.95 (-5.32%) | 6,552 |
| 22 Dec 2022 | INR | 137.75 | 138.1 | 128.35 | 130.7 | 130.7 | -5.6 (-4.11%) | 2,887 |
| 21 Dec 2022 | INR | 146.25 | 146.25 | 136 | 136.3 | 136.3 | -7.9 (-5.48%) | 9,656 |
| 20 Dec 2022 | INR | 147.1 | 147.1 | 143.05 | 144.2 | 144.2 | -2.7 (-1.84%) | 2,961 |
| 19 Dec 2022 | INR | 147.2 | 148.9 | 146 | 146.9 | 146.9 | +0.95 (+0.65%) | 2,182 |
| 16 Dec 2022 | INR | 149.95 | 149.95 | 145 | 145.95 | 145.95 | -4.1 (-2.73%) | 6,863 |
| 15 Dec 2022 | INR | 149.95 | 151 | 148.45 | 150.05 | 150.05 | -0.6 (-0.40%) | 4,751 |
| 14 Dec 2022 | INR | 144.35 | 152.9 | 143.75 | 150.65 | 150.65 | +5.25 (+3.61%) | 12,671 |
| 13 Dec 2022 | INR | 146.15 | 147.5 | 145 | 145.4 | 145.4 | -0.9 (-0.62%) | 20,887 |
| 12 Dec 2022 | INR | 146 | 149.95 | 145.65 | 146.3 | 146.3 | -0.8 (-0.54%) | 18,507 |
