| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 164.8 | 167.6 | 161.65 | 162.65 | 162.65 | -2.15 (-1.30%) | 42,083 |
| 25 Oct 2022 | INR | 162.55 | 167.05 | 162.05 | 164.8 | 164.8 | +1.65 (+1.01%) | 16,044 |
| 24 Oct 2022 | INR | 161 | 163.95 | 161 | 163.15 | 163.15 | +3 (+1.87%) | 2,487 |
| 21 Oct 2022 | INR | 162.9 | 163.15 | 159.7 | 160.15 | 160.15 | -1.55 (-0.96%) | 31,834 |
| 20 Oct 2022 | INR | 163.4 | 163.9 | 160.8 | 161.7 | 161.7 | -1.5 (-0.92%) | 47,084 |
| 19 Oct 2022 | INR | 164.35 | 165 | 162.4 | 163.2 | 163.2 | +0.65 (+0.40%) | 60,136 |
| 18 Oct 2022 | INR | 164.35 | 165.6 | 162.3 | 162.55 | 162.55 | -1.6 (-0.97%) | 60,619 |
| 17 Oct 2022 | INR | 162.85 | 165.75 | 162.85 | 164.15 | 164.15 | -1.4 (-0.85%) | 62,421 |
| 14 Oct 2022 | INR | 170 | 170.4 | 164 | 165.55 | 165.55 | -1.25 (-0.75%) | 66,857 |
| 13 Oct 2022 | INR | 167.75 | 170 | 164 | 166.8 | 166.8 | -0.5 (-0.30%) | 63,724 |
| 12 Oct 2022 | INR | 169.25 | 170 | 166.4 | 167.3 | 167.3 | -0.65 (-0.39%) | 47,834 |
| 11 Oct 2022 | INR | 169.5 | 174 | 166.8 | 167.95 | 167.95 | -0.75 (-0.44%) | 41,041 |
| 10 Oct 2022 | INR | 166.75 | 171.5 | 166.25 | 168.7 | 168.7 | +0.15 (+0.09%) | 30,567 |
| 7 Oct 2022 | INR | 171.85 | 180 | 168 | 168.55 | 168.55 | -2.45 (-1.43%) | 125,399 |
| 6 Oct 2022 | INR | 172.15 | 172.15 | 168.55 | 171 | 171 | +2 (+1.18%) | 23,582 |
| 4 Oct 2022 | INR | 171.95 | 172 | 168.3 | 169 | 169 | +1.55 (+0.93%) | 41,997 |
| 3 Oct 2022 | INR | 172.95 | 173 | 165.8 | 167.45 | 167.45 | -1.15 (-0.68%) | 81,138 |
| 30 Sep 2022 | INR | 166.8 | 176.95 | 164.15 | 168.6 | 168.6 | +4.25 (+2.59%) | 39,992 |
| 29 Sep 2022 | INR | 163.05 | 167.75 | 163.05 | 164.35 | 164.35 | +0.45 (+0.27%) | 61,056 |
| 28 Sep 2022 | INR | 160 | 166.75 | 159.9 | 163.9 | 163.9 | +1.65 (+1.02%) | 80,596 |
| 27 Sep 2022 | INR | 165.8 | 167.75 | 161.05 | 162.25 | 162.25 | -2.7 (-1.64%) | 58,063 |
| 26 Sep 2022 | INR | 166.85 | 167.75 | 161.1 | 164.95 | 164.95 | -1.9 (-1.14%) | 145,266 |
| 23 Sep 2022 | INR | 165.9 | 170.55 | 164 | 166.85 | 166.85 | +1.3 (+0.79%) | 92,588 |
| 22 Sep 2022 | INR | 168.2 | 169.8 | 164 | 165.55 | 165.55 | -2.5 (-1.49%) | 14,404 |
| 21 Sep 2022 | INR | 167.85 | 173.75 | 166.1 | 168.05 | 168.05 | +0.9 (+0.54%) | 34,846 |
| 20 Sep 2022 | INR | 167.55 | 170.75 | 166.8 | 167.15 | 167.15 | +1.5 (+0.91%) | 28,369 |
| 19 Sep 2022 | INR | 165.9 | 166.8 | 161.05 | 165.65 | 165.65 | -1 (-0.60%) | 10,438 |
| 16 Sep 2022 | INR | 170.05 | 171.45 | 164.1 | 166.65 | 166.65 | -3.35 (-1.97%) | 7,252 |
| 15 Sep 2022 | INR | 170.15 | 173.9 | 167.65 | 170 | 170 | -0.15 (-0.09%) | 24,039 |
| 14 Sep 2022 | INR | 166.5 | 173 | 166.25 | 170.15 | 170.15 | +1.35 (+0.80%) | 20,957 |
