| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 170.6 | 171.4 | 166.9 | 168.8 | 168.8 | -0.6 (-0.35%) | 316,023 |
| 12 Sep 2022 | INR | 173.9 | 173.95 | 168.35 | 169.4 | 169.4 | -1.65 (-0.96%) | 6,658 |
| 9 Sep 2022 | INR | 172.1 | 175 | 170.15 | 171.05 | 171.05 | -2.35 (-1.36%) | 4,675 |
| 8 Sep 2022 | INR | 174.9 | 179.1 | 172.55 | 173.4 | 173.4 | +0.75 (+0.43%) | 26,593 |
| 7 Sep 2022 | INR | 174.8 | 174.9 | 170.7 | 172.65 | 172.65 | -0.35 (-0.20%) | 8,559 |
| 6 Sep 2022 | INR | 177 | 179.1 | 172.35 | 173 | 173 | -2.6 (-1.48%) | 27,709 |
| 5 Sep 2022 | INR | 168.2 | 177.5 | 167.6 | 175.6 | 175.6 | +7.2 (+4.28%) | 16,888 |
| 2 Sep 2022 | INR | 169.2 | 179.15 | 165 | 168.4 | 168.4 | +1.4 (+0.84%) | 36,386 |
| 1 Sep 2022 | INR | 163.7 | 168 | 163.7 | 167 | 167 | +0.95 (+0.57%) | 6,668 |
| 30 Aug 2022 | INR | 165 | 167.15 | 158.8 | 166.05 | 166.05 | +5.05 (+3.14%) | 12,155 |
| 29 Aug 2022 | INR | 162.9 | 168.2 | 159.45 | 161 | 161 | -7.1 (-4.22%) | 14,173 |
| 26 Aug 2022 | INR | 168.05 | 168.95 | 167.8 | 168.1 | 168.1 | +0.7 (+0.42%) | 1,732 |
| 25 Aug 2022 | INR | 169.2 | 172.45 | 167.05 | 167.4 | 167.4 | -0.4 (-0.24%) | 9,796 |
| 24 Aug 2022 | INR | 168.1 | 168.95 | 165.35 | 167.8 | 167.8 | +0.55 (+0.33%) | 8,705 |
| 23 Aug 2022 | INR | 169.3 | 173.75 | 165.6 | 167.25 | 167.25 | -2.4 (-1.41%) | 7,841 |
| 22 Aug 2022 | INR | 166.85 | 171.5 | 165.3 | 169.65 | 169.65 | +2.85 (+1.71%) | 6,665 |
| 19 Aug 2022 | INR | 169.85 | 172.65 | 163 | 166.8 | 166.8 | -2.1 (-1.24%) | 15,743 |
| 18 Aug 2022 | INR | 164.85 | 169.85 | 163.7 | 168.9 | 168.9 | +3.95 (+2.39%) | 5,985 |
| 17 Aug 2022 | INR | 165.5 | 166.15 | 162.1 | 164.95 | 164.95 | +1.85 (+1.13%) | 11,008 |
| 16 Aug 2022 | INR | 167.4 | 167.45 | 161.4 | 163.1 | 163.1 | -2.75 (-1.66%) | 17,067 |
| 12 Aug 2022 | INR | 164.6 | 167.45 | 164.6 | 165.85 | 165.85 | +2.65 (+1.62%) | 6,041 |
| 11 Aug 2022 | INR | 163.1 | 164.25 | 159 | 163.2 | 163.2 | -1.5 (-0.91%) | 17,839 |
| 10 Aug 2022 | INR | 165.9 | 167 | 159.05 | 164.7 | 164.7 | +0.1 (+0.06%) | 9,598 |
| 8 Aug 2022 | INR | 167.85 | 168.8 | 161.25 | 164.6 | 164.6 | -2.35 (-1.41%) | 7,589 |
| 5 Aug 2022 | INR | 165 | 169.05 | 163.5 | 166.95 | 166.95 | +2.8 (+1.71%) | 22,443 |
| 4 Aug 2022 | INR | 173.85 | 173.85 | 149.6 | 164.15 | 164.15 | -7.5 (-4.37%) | 41,101 |
| 3 Aug 2022 | INR | 179.9 | 179.9 | 168 | 171.65 | 171.65 | -5.1 (-2.89%) | 5,811 |
| 2 Aug 2022 | INR | 168.45 | 179.5 | 168.35 | 176.75 | 176.75 | +8.15 (+4.83%) | 31,297 |
| 1 Aug 2022 | INR | 169.6 | 170.4 | 167.95 | 168.6 | 168.6 | -0.45 (-0.27%) | 7,181 |
| 29 Jul 2022 | INR | 171.75 | 172.05 | 168.95 | 169.05 | 169.05 | +0.55 (+0.33%) | 2,467 |
