| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 168 | 170 | 166.85 | 168.5 | 168.5 | +1.75 (+1.05%) | 4,026 |
| 27 Jul 2022 | INR | 165 | 175 | 163.85 | 166.75 | 166.75 | +3.55 (+2.18%) | 11,034 |
| 26 Jul 2022 | INR | 165.55 | 166 | 163 | 163.2 | 163.2 | -0.5 (-0.31%) | 2,617 |
| 25 Jul 2022 | INR | 164.85 | 164.85 | 162 | 163.7 | 163.7 | -0.6 (-0.37%) | 3,409 |
| 22 Jul 2022 | INR | 165 | 166.9 | 162.55 | 164.3 | 164.3 | +1.15 (+0.70%) | 5,754 |
| 21 Jul 2022 | INR | 162.95 | 165.9 | 161 | 163.15 | 163.15 | -2.3 (-1.39%) | 6,899 |
| 20 Jul 2022 | INR | 165.3 | 166.9 | 163.2 | 165.45 | 165.45 | +1.65 (+1.01%) | 5,791 |
| 19 Jul 2022 | INR | 165.7 | 167.65 | 160.4 | 163.8 | 163.8 | -2.15 (-1.30%) | 3,289 |
| 18 Jul 2022 | INR | 170.25 | 171.4 | 164.55 | 165.95 | 165.95 | -3.65 (-2.15%) | 16,117 |
| 15 Jul 2022 | INR | 169.25 | 170.7 | 165 | 169.6 | 169.6 | +0.9 (+0.53%) | 10,164 |
| 14 Jul 2022 | INR | 166.65 | 170.4 | 166.65 | 168.7 | 168.7 | -0.55 (-0.32%) | 3,780 |
| 13 Jul 2022 | INR | 175.6 | 179.5 | 167.75 | 169.25 | 169.25 | -5.95 (-3.40%) | 87,585 |
| 12 Jul 2022 | INR | 183 | 184.2 | 175 | 175.2 | 175.2 | -5.95 (-3.28%) | 34,446 |
| 11 Jul 2022 | INR | 169.9 | 184.4 | 168.1 | 181.15 | 181.15 | +13.35 (+7.96%) | 65,851 |
| 8 Jul 2022 | INR | 171.2 | 172.75 | 166.3 | 167.8 | 167.8 | -3.4 (-1.99%) | 5,451 |
| 7 Jul 2022 | INR | 172 | 174 | 170.1 | 171.2 | 171.2 | +3.55 (+2.12%) | 11,269 |
| 6 Jul 2022 | INR | 168.5 | 175 | 166.15 | 167.65 | 167.65 | -0.3 (-0.18%) | 45,982 |
| 5 Jul 2022 | INR | 167 | 172.8 | 164.15 | 167.95 | 167.95 | -0.25 (-0.15%) | 17,616 |
| 4 Jul 2022 | INR | 173 | 175.25 | 162.35 | 168.2 | 168.2 | +2.55 (+1.54%) | 34,455 |
| 1 Jul 2022 | INR | 173 | 175.7 | 163.6 | 165.65 | 165.65 | -4.25 (-2.50%) | 51,492 |
| 30 Jun 2022 | INR | 158.55 | 172.7 | 158.55 | 169.9 | 169.9 | +10.05 (+6.29%) | 131,020 |
| 29 Jun 2022 | INR | 149 | 161.95 | 147.25 | 159.85 | 159.85 | +11.25 (+7.57%) | 141,537 |
| 28 Jun 2022 | INR | 132.4 | 151.05 | 132.4 | 148.6 | 148.6 | +14.8 (+11.06%) | 92,408 |
| 27 Jun 2022 | INR | 132.25 | 136 | 129.6 | 133.8 | 133.8 | +6.35 (+4.98%) | 27,292 |
| 24 Jun 2022 | INR | 122.65 | 129.65 | 121.5 | 127.45 | 127.45 | +2.95 (+2.37%) | 13,775 |
| 23 Jun 2022 | INR | 121.15 | 125.2 | 121.15 | 124.5 | 124.5 | +4.25 (+3.53%) | 5,779 |
| 22 Jun 2022 | INR | 121.95 | 122.3 | 119.5 | 120.25 | 120.25 | -1.1 (-0.91%) | 974 |
| 21 Jun 2022 | INR | 118.85 | 138 | 116.05 | 121.35 | 121.35 | +5.35 (+4.61%) | 24,408 |
| 20 Jun 2022 | INR | 119.95 | 121 | 115.15 | 116 | 116 | -2.85 (-2.40%) | 7,270 |
| 17 Jun 2022 | INR | 121.4 | 123.5 | 116.5 | 118.85 | 118.85 | -1 (-0.83%) | 18,372 |
