| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 128.3 | 132.55 | 119 | 119.85 | 119.85 | -11.2 (-8.55%) | 30,888 |
| 15 Jun 2022 | INR | 129.85 | 131.35 | 128.5 | 131.05 | 131.05 | +1.2 (+0.92%) | 8,766 |
| 14 Jun 2022 | INR | 123 | 132.5 | 123 | 129.85 | 129.85 | +0.55 (+0.43%) | 16,753 |
| 13 Jun 2022 | INR | 126.65 | 132.6 | 126.3 | 129.3 | 129.3 | -3.2 (-2.42%) | 17,162 |
| 10 Jun 2022 | INR | 131.15 | 134 | 131.15 | 132.5 | 132.5 | +0.15 (+0.11%) | 3,743 |
| 9 Jun 2022 | INR | 133 | 135.8 | 131.9 | 132.35 | 132.35 | -3.2 (-2.36%) | 4,874 |
| 8 Jun 2022 | INR | 137 | 138.75 | 135.25 | 135.55 | 135.55 | -0.3 (-0.22%) | 19,487 |
| 7 Jun 2022 | INR | 137.55 | 137.7 | 135.2 | 135.85 | 135.85 | -1.45 (-1.06%) | 1,688 |
| 6 Jun 2022 | INR | 138.3 | 140.75 | 136.25 | 137.3 | 137.3 | -2.75 (-1.96%) | 10,067 |
| 3 Jun 2022 | INR | 143.3 | 145.75 | 139 | 140.05 | 140.05 | -4.05 (-2.81%) | 21,180 |
| 2 Jun 2022 | INR | 142.4 | 146.55 | 142.2 | 144.1 | 144.1 | +2.4 (+1.69%) | 8,244 |
| 1 Jun 2022 | INR | 144.4 | 147.1 | 141.1 | 141.7 | 141.7 | -1.15 (-0.81%) | 6,052 |
| 31 May 2022 | INR | 144.5 | 145.15 | 141.75 | 142.85 | 142.85 | -1.7 (-1.18%) | 10,216 |
| 30 May 2022 | INR | 144.7 | 149 | 142.2 | 144.55 | 144.55 | +3.75 (+2.66%) | 16,351 |
| 27 May 2022 | INR | 134.4 | 145.8 | 133.4 | 140.8 | 140.8 | +6.4 (+4.76%) | 20,780 |
| 26 May 2022 | INR | 132.05 | 143.7 | 130.25 | 134.4 | 134.4 | +2.85 (+2.17%) | 21,267 |
| 25 May 2022 | INR | 135.2 | 136.9 | 130.8 | 131.55 | 131.55 | -5.15 (-3.77%) | 9,702 |
| 24 May 2022 | INR | 140.95 | 140.95 | 135.65 | 136.7 | 136.7 | -3.3 (-2.36%) | 4,515 |
| 23 May 2022 | INR | 144 | 144 | 137.05 | 140 | 140 | +3.2 (+2.34%) | 11,617 |
| 20 May 2022 | INR | 146 | 146 | 136.25 | 136.8 | 136.8 | +0.55 (+0.40%) | 4,747 |
| 19 May 2022 | INR | 138.8 | 139.45 | 135.75 | 136.25 | 136.25 | -5.2 (-3.68%) | 5,982 |
| 18 May 2022 | INR | 141 | 147.2 | 137.8 | 141.45 | 141.45 | -0.35 (-0.25%) | 14,691 |
| 17 May 2022 | INR | 135.65 | 145.3 | 134.5 | 141.8 | 141.8 | +7 (+5.19%) | 21,986 |
| 16 May 2022 | INR | 137 | 137 | 129.95 | 134.8 | 134.8 | +2.7 (+2.04%) | 13,304 |
| 13 May 2022 | INR | 129 | 138.25 | 128.15 | 132.1 | 132.1 | +6.4 (+5.09%) | 27,831 |
| 12 May 2022 | INR | 127.95 | 128 | 121.95 | 125.7 | 125.7 | -3.25 (-2.52%) | 38,558 |
| 11 May 2022 | INR | 139 | 139.2 | 127.7 | 128.95 | 128.95 | -7.35 (-5.39%) | 13,131 |
| 10 May 2022 | INR | 138.3 | 143 | 135.4 | 136.3 | 136.3 | -1.3 (-0.94%) | 13,553 |
| 9 May 2022 | INR | 137.95 | 142.5 | 135.9 | 137.6 | 137.6 | -1.25 (-0.90%) | 30,914 |
| 6 May 2022 | INR | 137.9 | 139.8 | 134.5 | 138.85 | 138.85 | +0.5 (+0.36%) | 13,017 |
