| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 131.65 | 131.65 | 119.2 | 126.2 | 126.2 | -5.45 (-4.14%) | 85,653 |
| 17 Mar 2022 | INR | 136.85 | 137 | 131.35 | 131.65 | 131.65 | -4.15 (-3.06%) | 27,949 |
| 16 Mar 2022 | INR | 135 | 137.9 | 135 | 135.8 | 135.8 | +1.65 (+1.23%) | 18,207 |
| 15 Mar 2022 | INR | 137 | 139.55 | 132.65 | 134.15 | 134.15 | -1.85 (-1.36%) | 29,424 |
| 14 Mar 2022 | INR | 139 | 140.2 | 135.1 | 136 | 136 | -2.55 (-1.84%) | 22,767 |
| 11 Mar 2022 | INR | 136.3 | 140.5 | 135.75 | 138.55 | 138.55 | +1.05 (+0.76%) | 26,505 |
| 10 Mar 2022 | INR | 140 | 141.95 | 136.65 | 137.5 | 137.5 | +0.3 (+0.22%) | 43,190 |
| 9 Mar 2022 | INR | 138.8 | 140 | 133.5 | 137.2 | 137.2 | +0.9 (+0.66%) | 24,447 |
| 8 Mar 2022 | INR | 135.4 | 140 | 133 | 136.3 | 136.3 | +2.5 (+1.87%) | 44,286 |
| 7 Mar 2022 | INR | 131.15 | 140.8 | 130.65 | 133.8 | 133.8 | -1.75 (-1.29%) | 89,869 |
| 4 Mar 2022 | INR | 136.55 | 141 | 133.65 | 135.55 | 135.55 | -2.05 (-1.49%) | 49,867 |
| 3 Mar 2022 | INR | 143.05 | 148.65 | 136 | 137.6 | 137.6 | -4.45 (-3.13%) | 86,256 |
| 2 Mar 2022 | INR | 124.45 | 144.75 | 123.8 | 142.05 | 142.05 | +16.85 (+13.46%) | 155,100 |
| 28 Feb 2022 | INR | 123.6 | 126.15 | 120.15 | 125.2 | 125.2 | +1.6 (+1.29%) | 48,224 |
| 25 Feb 2022 | INR | 124 | 131.05 | 116.25 | 123.6 | 123.6 | +4 (+3.34%) | 108,327 |
| 24 Feb 2022 | INR | 125.2 | 126.5 | 118.15 | 119.6 | 119.6 | -10.5 (-8.07%) | 49,077 |
| 23 Feb 2022 | INR | 136 | 136 | 129 | 130.1 | 130.1 | -2.05 (-1.55%) | 19,066 |
| 22 Feb 2022 | INR | 133.2 | 135 | 127.25 | 132.15 | 132.15 | -3.7 (-2.72%) | 29,338 |
| 21 Feb 2022 | INR | 137 | 139.65 | 132.75 | 135.85 | 135.85 | -0.3 (-0.22%) | 44,447 |
| 18 Feb 2022 | INR | 134.9 | 139.5 | 134.55 | 136.15 | 136.15 | +1.25 (+0.93%) | 25,651 |
| 17 Feb 2022 | INR | 135.4 | 136.45 | 133.1 | 134.9 | 134.9 | -1.05 (-0.77%) | 40,237 |
| 16 Feb 2022 | INR | 127.75 | 140.2 | 127.2 | 135.95 | 135.95 | +8.65 (+6.79%) | 60,787 |
| 15 Feb 2022 | INR | 120.05 | 138 | 120.05 | 127.3 | 127.3 | +4.75 (+3.88%) | 151,996 |
| 14 Feb 2022 | INR | 127.05 | 131.75 | 119.6 | 122.55 | 122.55 | -12.5 (-9.26%) | 94,590 |
| 11 Feb 2022 | INR | 138.9 | 138.9 | 133.1 | 135.05 | 135.05 | -3.9 (-2.81%) | 32,117 |
| 10 Feb 2022 | INR | 136.75 | 143 | 136.75 | 138.95 | 138.95 | -0.65 (-0.47%) | 29,049 |
| 9 Feb 2022 | INR | 138.5 | 140.5 | 135.65 | 139.6 | 139.6 | +2.9 (+2.12%) | 36,077 |
| 8 Feb 2022 | INR | 139.25 | 139.35 | 132.8 | 136.7 | 136.7 | -2.2 (-1.58%) | 19,604 |
| 7 Feb 2022 | INR | 139 | 139.7 | 136.4 | 138.9 | 138.9 | +0.3 (+0.22%) | 38,379 |
| 4 Feb 2022 | INR | 141.05 | 141.05 | 138.15 | 138.6 | 138.6 | -0.55 (-0.40%) | 27,576 |
