| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 140.2 | 142.25 | 137.85 | 139.15 | 139.15 | +0.35 (+0.25%) | 41,265 |
| 2 Feb 2022 | INR | 138.2 | 140.65 | 137.45 | 138.8 | 138.8 | +1.95 (+1.42%) | 19,380 |
| 1 Feb 2022 | INR | 138.85 | 139.15 | 134.1 | 136.85 | 136.85 | -1.2 (-0.87%) | 32,888 |
| 31 Jan 2022 | INR | 136.5 | 142.5 | 134.6 | 138.05 | 138.05 | -1.35 (-0.97%) | 54,768 |
| 28 Jan 2022 | INR | 140.9 | 144.4 | 138.5 | 139.4 | 139.4 | +2.45 (+1.79%) | 112,241 |
| 27 Jan 2022 | INR | 132.85 | 141.15 | 130.65 | 136.95 | 136.95 | +3.2 (+2.39%) | 104,971 |
| 25 Jan 2022 | INR | 129 | 136 | 126.4 | 133.75 | 133.75 | +2 (+1.52%) | 44,650 |
| 24 Jan 2022 | INR | 136.45 | 137.9 | 128.45 | 131.75 | 131.75 | -3.65 (-2.70%) | 92,366 |
| 21 Jan 2022 | INR | 132.5 | 137.15 | 132.5 | 135.4 | 135.4 | -1.95 (-1.42%) | 61,584 |
| 20 Jan 2022 | INR | 143.8 | 143.8 | 134.45 | 137.35 | 137.35 | -4 (-2.83%) | 120,752 |
| 19 Jan 2022 | INR | 142 | 150.6 | 137.45 | 141.35 | 141.35 | +6.6 (+4.90%) | 673,745 |
| 18 Jan 2022 | INR | 137.25 | 142.25 | 133.85 | 134.75 | 134.75 | -0.55 (-0.41%) | 104,419 |
| 17 Jan 2022 | INR | 133.05 | 141.25 | 132.9 | 135.3 | 135.3 | +3.05 (+2.31%) | 158,685 |
| 14 Jan 2022 | INR | 128.85 | 134.45 | 127.6 | 132.25 | 132.25 | +3.3 (+2.56%) | 346,158 |
| 13 Jan 2022 | INR | 121 | 129.75 | 119.45 | 128.95 | 128.95 | +9.1 (+7.59%) | 360,049 |
| 12 Jan 2022 | INR | 117.55 | 121.05 | 116.8 | 119.85 | 119.85 | +4.05 (+3.50%) | 86,487 |
| 11 Jan 2022 | INR | 117 | 125.4 | 115.5 | 115.8 | 115.8 | +0.55 (+0.48%) | 209,349 |
| 10 Jan 2022 | INR | 116.35 | 120 | 113.85 | 115.25 | 115.25 | +0.65 (+0.57%) | 106,815 |
| 7 Jan 2022 | INR | 114.05 | 115.9 | 111.4 | 114.6 | 114.6 | +0.55 (+0.48%) | 40,876 |
| 6 Jan 2022 | INR | 109.9 | 116.25 | 109.9 | 114.05 | 114.05 | +2.9 (+2.61%) | 28,086 |
| 5 Jan 2022 | INR | 112.6 | 114.45 | 109.8 | 111.15 | 111.15 | -1.6 (-1.42%) | 36,231 |
| 4 Jan 2022 | INR | 114.65 | 114.65 | 111.75 | 112.75 | 112.75 | -0.85 (-0.75%) | 11,097 |
| 3 Jan 2022 | INR | 117 | 118 | 112.55 | 113.6 | 113.6 | -2.4 (-2.07%) | 80,449 |
| 31 Dec 2021 | INR | 110.4 | 117.2 | 109.7 | 116 | 116 | +6.95 (+6.37%) | 53,482 |
| 30 Dec 2021 | INR | 110.75 | 111.45 | 108.75 | 109.05 | 109.05 | -1.75 (-1.58%) | 8,820 |
| 29 Dec 2021 | INR | 111 | 113.45 | 110.2 | 110.8 | 110.8 | -0.2 (-0.18%) | 28,301 |
| 28 Dec 2021 | INR | 115 | 118.75 | 108.8 | 111 | 111 | -2.75 (-2.42%) | 92,014 |
| 27 Dec 2021 | INR | 111 | 116.95 | 107.4 | 113.75 | 113.75 | +4.4 (+4.02%) | 166,569 |
| 24 Dec 2021 | INR | 106 | 111.85 | 106 | 109.35 | 109.35 | +2.25 (+2.10%) | 17,800 |
| 23 Dec 2021 | INR | 109.35 | 109.5 | 107 | 107.1 | 107.1 | -1.95 (-1.79%) | 10,282 |
