| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 197.95 | 197.95 | 191 | 193.1 | 193.1 | -3 (-1.53%) | 48,208 |
| 23 Feb 2024 | INR | 195.05 | 198 | 192.95 | 196.1 | 196.1 | -0.7 (-0.36%) | 53,184 |
| 22 Feb 2024 | INR | 196.65 | 199.15 | 195.1 | 196.8 | 196.8 | +0.05 (+0.03%) | 24,127 |
| 21 Feb 2024 | INR | 198.1 | 199 | 194 | 196.75 | 196.75 | +0.35 (+0.18%) | 58,064 |
| 20 Feb 2024 | INR | 199.15 | 199.35 | 196 | 196.4 | 196.4 | -1.4 (-0.71%) | 15,971 |
| 19 Feb 2024 | INR | 195.05 | 200.25 | 195.05 | 197.8 | 197.8 | +0.8 (+0.41%) | 20,547 |
| 16 Feb 2024 | INR | 204.25 | 204.25 | 194.7 | 197 | 197 | -2.15 (-1.08%) | 24,254 |
| 15 Feb 2024 | INR | 196.25 | 200.65 | 196.25 | 199.15 | 199.15 | +3.05 (+1.56%) | 21,987 |
| 14 Feb 2024 | INR | 199.25 | 199.25 | 195 | 196.1 | 196.1 | -0.15 (-0.08%) | 14,093 |
| 13 Feb 2024 | INR | 194.05 | 197.35 | 193.1 | 196.25 | 196.25 | +1.2 (+0.62%) | 24,005 |
| 12 Feb 2024 | INR | 198.95 | 199.6 | 193.85 | 195.05 | 195.05 | -4.8 (-2.40%) | 30,816 |
| 9 Feb 2024 | INR | 200 | 204.2 | 196.95 | 199.85 | 199.85 | +0.35 (+0.18%) | 48,677 |
| 8 Feb 2024 | INR | 206.1 | 206.4 | 198.15 | 199.5 | 199.5 | -6.75 (-3.27%) | 37,432 |
| 7 Feb 2024 | INR | 207.85 | 209 | 203.4 | 206.25 | 206.25 | +0.3 (+0.15%) | 56,085 |
| 6 Feb 2024 | INR | 206.7 | 209.65 | 200.75 | 205.95 | 205.95 | +5.85 (+2.92%) | 44,656 |
| 5 Feb 2024 | INR | 197.5 | 205.85 | 187.05 | 200.1 | 200.1 | +6.45 (+3.33%) | 111,589 |
| 2 Feb 2024 | INR | 207.9 | 207.9 | 192.2 | 193.65 | 193.65 | -2.15 (-1.10%) | 45,725 |
| 1 Feb 2024 | INR | 201.35 | 204 | 193.55 | 195.8 | 195.8 | -4.95 (-2.47%) | 19,238 |
| 31 Jan 2024 | INR | 205.7 | 205.7 | 200.05 | 200.75 | 200.75 | -2.25 (-1.11%) | 24,177 |
| 30 Jan 2024 | INR | 204.4 | 205.55 | 200.7 | 203 | 203 | -2.35 (-1.14%) | 40,363 |
| 29 Jan 2024 | INR | 206.4 | 209 | 203 | 205.35 | 205.35 | +2.95 (+1.46%) | 53,338 |
| 25 Jan 2024 | INR | 208 | 210 | 201 | 202.4 | 202.4 | -2.95 (-1.44%) | 27,863 |
| 24 Jan 2024 | INR | 208.05 | 208.8 | 200.45 | 205.35 | 205.35 | +4.05 (+2.01%) | 25,815 |
| 23 Jan 2024 | INR | 225.65 | 225.65 | 199.1 | 201.3 | 201.3 | -14.9 (-6.89%) | 85,053 |
| 20 Jan 2024 | INR | 220.95 | 224 | 213.65 | 216.2 | 216.2 | -1.4 (-0.64%) | 60,100 |
| 19 Jan 2024 | INR | 212.15 | 220 | 206.4 | 217.6 | 217.6 | +8.9 (+4.26%) | 222,596 |
| 18 Jan 2024 | INR | 207 | 214.85 | 204.1 | 208.7 | 208.7 | -0.2 (-0.10%) | 105,715 |
| 17 Jan 2024 | INR | 215 | 219.5 | 204.1 | 208.9 | 208.9 | -3.35 (-1.58%) | 170,756 |
| 16 Jan 2024 | INR | 210.25 | 219.1 | 205 | 212.25 | 212.25 | +3.95 (+1.90%) | 147,584 |
| 15 Jan 2024 | INR | 181.2 | 211.5 | 181.2 | 208.3 | 208.3 | +27.7 (+15.34%) | 407,243 |
