| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 95 | 95 | 93.25 | 93.95 | 93.95 | -0.25 (-0.27%) | 22,807 |
| 27 Sep 2021 | INR | 98 | 98 | 93.9 | 94.2 | 94.2 | -2.6 (-2.69%) | 35,564 |
| 24 Sep 2021 | INR | 93.4 | 98.25 | 93.15 | 96.8 | 96.8 | +3.55 (+3.81%) | 77,451 |
| 23 Sep 2021 | INR | 94.5 | 94.5 | 92 | 93.25 | 93.25 | +0.45 (+0.48%) | 16,852 |
| 22 Sep 2021 | INR | 92.95 | 93.4 | 91.15 | 92.8 | 92.8 | +2.4 (+2.65%) | 26,364 |
| 21 Sep 2021 | INR | 92.8 | 94.75 | 89.55 | 90.4 | 90.4 | -3.5 (-3.73%) | 49,882 |
| 20 Sep 2021 | INR | 95 | 96.35 | 93.5 | 93.9 | 93.9 | -1.9 (-1.98%) | 17,323 |
| 17 Sep 2021 | INR | 98.9 | 98.9 | 95.2 | 95.8 | 95.8 | -1.2 (-1.24%) | 11,329 |
| 16 Sep 2021 | INR | 97 | 98.1 | 96.2 | 97 | 97 | -0.2 (-0.21%) | 28,379 |
| 15 Sep 2021 | INR | 96.55 | 98.5 | 96.55 | 97.2 | 97.2 | +0.7 (+0.73%) | 15,886 |
| 14 Sep 2021 | INR | 97.2 | 97.5 | 95.95 | 96.5 | 96.5 | -0.1 (-0.10%) | 6,512 |
| 13 Sep 2021 | INR | 98 | 98.05 | 96 | 96.6 | 96.6 | -0.95 (-0.97%) | 7,741 |
| 9 Sep 2021 | INR | 100.5 | 100.5 | 97.4 | 97.55 | 97.55 | -1.4 (-1.41%) | 13,324 |
| 8 Sep 2021 | INR | 100.8 | 100.8 | 97.85 | 98.95 | 98.95 | -1.2 (-1.20%) | 16,034 |
| 7 Sep 2021 | INR | 99.5 | 103.9 | 99.5 | 100.15 | 100.15 | +1.45 (+1.47%) | 48,785 |
| 6 Sep 2021 | INR | 100.8 | 100.8 | 98.25 | 98.7 | 98.7 | -0.05 (-0.05%) | 16,237 |
| 3 Sep 2021 | INR | 97.45 | 101 | 96.9 | 98.75 | 98.75 | +1.95 (+2.01%) | 26,246 |
| 2 Sep 2021 | INR | 96 | 97.4 | 95.05 | 96.8 | 96.8 | +1.7 (+1.79%) | 24,859 |
| 1 Sep 2021 | INR | 95.05 | 96.15 | 93.8 | 95.1 | 95.1 | +0.25 (+0.26%) | 21,945 |
| 31 Aug 2021 | INR | 95.5 | 95.7 | 94.2 | 94.85 | 94.85 | -0.35 (-0.37%) | 13,609 |
| 30 Aug 2021 | INR | 92.75 | 96.9 | 92.75 | 95.2 | 95.2 | +1.5 (+1.60%) | 89,591 |
| 29 Aug 2021 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 93.15 | 94.35 | 93.1 | 93.7 | 93.7 | -0.2 (-0.21%) | 11,534 |
| 26 Aug 2021 | INR | 93.5 | 95.05 | 93.15 | 93.9 | 93.9 | +0.4 (+0.43%) | 34,964 |
| 25 Aug 2021 | INR | 94.85 | 95.8 | 93 | 93.5 | 93.5 | -0.75 (-0.80%) | 16,515 |
| 24 Aug 2021 | INR | 93 | 95.55 | 93 | 94.25 | 94.25 | +0.35 (+0.37%) | 23,377 |
| 23 Aug 2021 | INR | 99.8 | 100.7 | 93 | 93.9 | 93.9 | -3.85 (-3.94%) | 28,141 |
| 20 Aug 2021 | INR | 103.2 | 103.55 | 97.15 | 97.75 | 97.75 | -1.95 (-1.96%) | 33,997 |
| 18 Aug 2021 | INR | 103.7 | 103.85 | 98.7 | 99.7 | 99.7 | -3.8 (-3.67%) | 14,579 |
