| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 101.2 | 106.7 | 100 | 103.5 | 103.5 | +4.2 (+4.23%) | 70,197 |
| 16 Aug 2021 | INR | 101.25 | 101.25 | 98.95 | 99.3 | 99.3 | -2.15 (-2.12%) | 19,164 |
| 13 Aug 2021 | INR | 105 | 105.8 | 100.4 | 101.45 | 101.45 | -3.15 (-3.01%) | 80,886 |
| 12 Aug 2021 | INR | 102.6 | 105.2 | 102.5 | 104.6 | 104.6 | +2.15 (+2.10%) | 14,652 |
| 11 Aug 2021 | INR | 103.6 | 104.05 | 96.15 | 102.45 | 102.45 | -0.35 (-0.34%) | 45,407 |
| 10 Aug 2021 | INR | 107.5 | 107.6 | 100.45 | 102.8 | 102.8 | -4 (-3.75%) | 17,594 |
| 9 Aug 2021 | INR | 108.3 | 110.35 | 106.3 | 106.8 | 106.8 | -1.45 (-1.34%) | 29,576 |
| 6 Aug 2021 | INR | 111.2 | 111.2 | 107.5 | 108.25 | 108.25 | -0.1 (-0.09%) | 11,479 |
| 5 Aug 2021 | INR | 109.05 | 109.85 | 105.7 | 108.35 | 108.35 | -0.05 (-0.05%) | 35,110 |
| 4 Aug 2021 | INR | 110.4 | 112.05 | 107.85 | 108.4 | 108.4 | -1.35 (-1.23%) | 54,521 |
| 3 Aug 2021 | INR | 109.35 | 112.5 | 108.25 | 109.75 | 109.75 | +0.75 (+0.69%) | 44,817 |
| 2 Aug 2021 | INR | 110.5 | 110.5 | 108.65 | 109 | 109 | +0.2 (+0.18%) | 21,497 |
| 30 Jul 2021 | INR | 112.15 | 112.15 | 108.1 | 108.8 | 108.8 | -1.15 (-1.05%) | 11,687 |
| 29 Jul 2021 | INR | 106.1 | 111.55 | 106.1 | 109.95 | 109.95 | +2.7 (+2.52%) | 34,537 |
| 28 Jul 2021 | INR | 108.9 | 108.9 | 105.1 | 107.25 | 107.25 | -1 (-0.92%) | 29,286 |
| 27 Jul 2021 | INR | 112 | 112.45 | 107.3 | 108.25 | 108.25 | -3.05 (-2.74%) | 46,072 |
| 26 Jul 2021 | INR | 110.55 | 112.9 | 110.55 | 111.3 | 111.3 | -1.35 (-1.20%) | 27,936 |
| 23 Jul 2021 | INR | 110.55 | 114.25 | 110.3 | 112.65 | 112.65 | +0.5 (+0.45%) | 62,402 |
| 22 Jul 2021 | INR | 116 | 116 | 111.6 | 112.15 | 112.15 | -0.25 (-0.22%) | 39,264 |
| 20 Jul 2021 | INR | 113.95 | 115.9 | 108.05 | 112.4 | 112.4 | +1 (+0.90%) | 106,423 |
| 19 Jul 2021 | INR | 112 | 114.45 | 110.2 | 111.4 | 111.4 | -1.45 (-1.28%) | 38,366 |
| 16 Jul 2021 | INR | 114.6 | 115.7 | 112.3 | 112.85 | 112.85 | -1.7 (-1.48%) | 24,337 |
| 15 Jul 2021 | INR | 115 | 118 | 112.05 | 114.55 | 114.55 | +0.35 (+0.31%) | 305,861 |
| 14 Jul 2021 | INR | 109.7 | 115.55 | 108.5 | 114.2 | 114.2 | +5.2 (+4.77%) | 200,310 |
| 13 Jul 2021 | INR | 109 | 111.1 | 108.6 | 109 | 109 | -0.1 (-0.09%) | 143,077 |
| 12 Jul 2021 | INR | 111.6 | 112.1 | 108.45 | 109.1 | 109.1 | -1.9 (-1.71%) | 99,117 |
| 9 Jul 2021 | INR | 110.75 | 112 | 109.4 | 111 | 111 | +0.05 (+0.05%) | 17,232 |
| 8 Jul 2021 | INR | 114.95 | 115.6 | 109 | 110.95 | 110.95 | -1.85 (-1.64%) | 129,278 |
| 7 Jul 2021 | INR | 107 | 113.25 | 106 | 112.8 | 112.8 | +6.45 (+6.06%) | 96,058 |
| 6 Jul 2021 | INR | 109.55 | 110.85 | 105.55 | 106.35 | 106.35 | -3.25 (-2.97%) | 23,609 |
