| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 101.65 | 108.4 | 101.65 | 107.05 | 107.05 | +5.4 (+5.31%) | 59,937 |
| 21 May 2021 | INR | 104.5 | 107.45 | 100.5 | 101.65 | 101.65 | -4.3 (-4.06%) | 64,579 |
| 20 May 2021 | INR | 103 | 109.8 | 100 | 105.95 | 105.95 | +4.15 (+4.08%) | 378,483 |
| 19 May 2021 | INR | 91.25 | 104.9 | 91.25 | 101.8 | 101.8 | +9.25 (+9.99%) | 244,066 |
| 18 May 2021 | INR | 95 | 95.5 | 92 | 92.55 | 92.55 | -2.15 (-2.27%) | 31,460 |
| 17 May 2021 | INR | 95.4 | 97 | 93.6 | 94.7 | 94.7 | +2.45 (+2.66%) | 48,146 |
| 14 May 2021 | INR | 87.8 | 97.6 | 86.9 | 92.25 | 92.25 | +4.45 (+5.07%) | 143,701 |
| 12 May 2021 | INR | 85 | 91.9 | 85 | 87.8 | 87.8 | +2.8 (+3.29%) | 74,620 |
| 11 May 2021 | INR | 93.9 | 93.9 | 84.6 | 85 | 85 | -1.1 (-1.28%) | 13,280 |
| 10 May 2021 | INR | 87.9 | 87.9 | 85.95 | 86.1 | 86.1 | -0.1 (-0.12%) | 9,837 |
| 7 May 2021 | INR | 88.45 | 88.45 | 85.65 | 86.2 | 86.2 | -0.4 (-0.46%) | 11,568 |
| 6 May 2021 | INR | 89 | 89 | 86.2 | 86.6 | 86.6 | -2.25 (-2.53%) | 8,255 |
| 5 May 2021 | INR | 89.15 | 90.75 | 88.75 | 88.85 | 88.85 | +0.5 (+0.57%) | 12,807 |
| 4 May 2021 | INR | 90.95 | 92.2 | 87.8 | 88.35 | 88.35 | -2.45 (-2.70%) | 12,538 |
| 3 May 2021 | INR | 90.2 | 91.1 | 89.3 | 90.8 | 90.8 | +2.25 (+2.54%) | 5,053 |
| 30 Apr 2021 | INR | 88 | 90.8 | 87.85 | 88.55 | 88.55 | -0.25 (-0.28%) | 5,234 |
| 29 Apr 2021 | INR | 92.1 | 92.3 | 87.6 | 88.8 | 88.8 | -1.75 (-1.93%) | 10,467 |
| 28 Apr 2021 | INR | 86 | 93.8 | 86 | 90.55 | 90.55 | +4.7 (+5.47%) | 49,020 |
| 27 Apr 2021 | INR | 86.35 | 86.35 | 85.3 | 85.85 | 85.85 | +0.6 (+0.70%) | 5,977 |
| 26 Apr 2021 | INR | 84.3 | 86 | 84 | 85.25 | 85.25 | +0.15 (+0.18%) | 5,016 |
| 23 Apr 2021 | INR | 85.5 | 87.65 | 84 | 85.1 | 85.1 | -0.35 (-0.41%) | 14,290 |
| 22 Apr 2021 | INR | 84.55 | 85.5 | 83.85 | 85.45 | 85.45 | +2 (+2.40%) | 1,850 |
| 20 Apr 2021 | INR | 84.5 | 86.2 | 82.9 | 83.45 | 83.45 | -0.85 (-1.01%) | 7,359 |
| 19 Apr 2021 | INR | 89 | 89 | 83.35 | 84.3 | 84.3 | -4.5 (-5.07%) | 19,854 |
| 16 Apr 2021 | INR | 87.35 | 90.3 | 87.35 | 88.8 | 88.8 | +0.35 (+0.40%) | 5,533 |
| 15 Apr 2021 | INR | 94.9 | 94.9 | 88 | 88.45 | 88.45 | -0.9 (-1.01%) | 6,812 |
| 13 Apr 2021 | INR | 92 | 92 | 88.25 | 89.35 | 89.35 | -0.95 (-1.05%) | 7,543 |
| 12 Apr 2021 | INR | 94 | 94 | 89.6 | 90.3 | 90.3 | -4.2 (-4.44%) | 17,189 |
| 9 Apr 2021 | INR | 95 | 95.65 | 94 | 94.5 | 94.5 | -0.35 (-0.37%) | 14,208 |
| 8 Apr 2021 | INR | 94.55 | 97 | 92.15 | 94.85 | 94.85 | +0.55 (+0.58%) | 24,212 |
