Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 95.5 | 95.9 | 94 | 94.3 | 94.3 | -0.75 (-0.79%) | 10,922 |
6 Apr 2021 | INR | 98.65 | 98.65 | 94 | 95.05 | 95.05 | +1.5 (+1.60%) | 13,124 |
5 Apr 2021 | INR | 96 | 96.1 | 92.35 | 93.55 | 93.55 | -3.75 (-3.85%) | 17,984 |
1 Apr 2021 | INR | 99.9 | 99.9 | 96.95 | 97.3 | 97.3 | -0.3 (-0.31%) | 13,413 |
31 Mar 2021 | INR | 96.4 | 99.15 | 94.65 | 97.6 | 97.6 | +1.2 (+1.24%) | 31,045 |
30 Mar 2021 | INR | 93 | 97.4 | 93 | 96.4 | 96.4 | +3.7 (+3.99%) | 23,398 |
26 Mar 2021 | INR | 91.65 | 93.7 | 91.35 | 92.7 | 92.7 | +1.75 (+1.92%) | 21,425 |
25 Mar 2021 | INR | 93.5 | 94 | 88.8 | 90.95 | 90.95 | -0.95 (-1.03%) | 24,791 |
24 Mar 2021 | INR | 90 | 93.65 | 90 | 91.9 | 91.9 | +1.7 (+1.88%) | 113,744 |
23 Mar 2021 | INR | 90.75 | 92 | 89.45 | 90.2 | 90.2 | -0.35 (-0.39%) | 101,509 |
22 Mar 2021 | INR | 89.45 | 91.4 | 89.2 | 90.55 | 90.55 | +1.75 (+1.97%) | 34,584 |
19 Mar 2021 | INR | 87.5 | 89.5 | 85.1 | 88.8 | 88.8 | -0.05 (-0.06%) | 138,469 |
18 Mar 2021 | INR | 89.05 | 91.2 | 88.3 | 88.85 | 88.85 | +1.1 (+1.25%) | 20,345 |
17 Mar 2021 | INR | 92 | 92.5 | 86.5 | 87.75 | 87.75 | -3.3 (-3.62%) | 29,059 |
16 Mar 2021 | INR | 91.5 | 93.7 | 90.55 | 91.05 | 91.05 | +1.45 (+1.62%) | 18,511 |
15 Mar 2021 | INR | 91 | 91 | 88.85 | 89.6 | 89.6 | -1.4 (-1.54%) | 6,742 |
12 Mar 2021 | INR | 92.4 | 92.4 | 90.55 | 91 | 91 | -0.8 (-0.87%) | 13,123 |
10 Mar 2021 | INR | 92.95 | 93.6 | 91.05 | 91.8 | 91.8 | -0.3 (-0.33%) | 14,021 |
9 Mar 2021 | INR | 93.35 | 93.8 | 91.6 | 92.1 | 92.1 | -0.55 (-0.59%) | 12,981 |
8 Mar 2021 | INR | 93 | 94.2 | 92.25 | 92.65 | 92.65 | +0.15 (+0.16%) | 19,819 |
5 Mar 2021 | INR | 97 | 97 | 92 | 92.5 | 92.5 | -2.5 (-2.63%) | 15,409 |
4 Mar 2021 | INR | 94.75 | 95.75 | 93.7 | 95 | 95 | +0.25 (+0.26%) | 4,651 |
3 Mar 2021 | INR | 92.1 | 95.4 | 92.1 | 94.75 | 94.75 | +2.05 (+2.21%) | 58,556 |
2 Mar 2021 | INR | 94.5 | 94.7 | 92.4 | 92.7 | 92.7 | -0.55 (-0.59%) | 21,727 |
1 Mar 2021 | INR | 100 | 100 | 92.9 | 93.25 | 93.25 | -1.45 (-1.53%) | 16,709 |
26 Feb 2021 | INR | 95 | 95.25 | 93.2 | 94.7 | 94.7 | -0.1 (-0.11%) | 16,512 |
25 Feb 2021 | INR | 98.95 | 98.95 | 94.5 | 94.8 | 94.8 | +0.55 (+0.58%) | 9,167 |
24 Feb 2021 | INR | 94.5 | 96.6 | 90.3 | 94.25 | 94.25 | +0.35 (+0.37%) | 51,745 |
23 Feb 2021 | INR | 91.05 | 96.5 | 91.05 | 93.9 | 93.9 | +1.25 (+1.35%) | 56,625 |
22 Feb 2021 | INR | 94.35 | 95.25 | 91.85 | 92.65 | 92.65 | -1.5 (-1.59%) | 20,688 |