| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 94.5 | 96.55 | 93.75 | 94.15 | 94.15 | -1.5 (-1.57%) | 29,780 |
| 18 Feb 2021 | INR | 97.35 | 98.2 | 94 | 95.65 | 95.65 | -1.75 (-1.80%) | 44,947 |
| 17 Feb 2021 | INR | 99.9 | 99.9 | 96 | 97.4 | 97.4 | +0.15 (+0.15%) | 28,037 |
| 16 Feb 2021 | INR | 94.6 | 98.4 | 94.6 | 97.25 | 97.25 | +0.35 (+0.36%) | 41,597 |
| 15 Feb 2021 | INR | 98.8 | 98.8 | 96 | 96.9 | 96.9 | -1.05 (-1.07%) | 39,690 |
| 12 Feb 2021 | INR | 104.45 | 104.45 | 97.55 | 97.95 | 97.95 | -3.85 (-3.78%) | 74,013 |
| 11 Feb 2021 | INR | 102.15 | 103 | 99.4 | 101.8 | 101.8 | -5.05 (-4.73%) | 65,469 |
| 10 Feb 2021 | INR | 108.8 | 109.95 | 105.4 | 106.85 | 106.85 | -0.15 (-0.14%) | 22,355 |
| 9 Feb 2021 | INR | 110 | 110 | 105.5 | 107 | 107 | +1 (+0.94%) | 16,898 |
| 8 Feb 2021 | INR | 105.95 | 109.65 | 104.7 | 106 | 106 | +0.05 (+0.05%) | 25,809 |
| 5 Feb 2021 | INR | 110 | 110.2 | 105 | 105.95 | 105.95 | -4.2 (-3.81%) | 45,450 |
| 4 Feb 2021 | INR | 110 | 113.25 | 106.2 | 110.15 | 110.15 | +0.55 (+0.50%) | 36,625 |
| 3 Feb 2021 | INR | 108.75 | 111.4 | 103.5 | 109.6 | 109.6 | +4.75 (+4.53%) | 51,320 |
| 2 Feb 2021 | INR | 106.85 | 110.1 | 101.1 | 104.85 | 104.85 | -0.15 (-0.14%) | 142,232 |
| 1 Feb 2021 | INR | 102.7 | 106.5 | 98 | 105 | 105 | +2.8 (+2.74%) | 33,349 |
| 29 Jan 2021 | INR | 105.75 | 108.5 | 101.2 | 102.2 | 102.2 | -1.65 (-1.59%) | 29,964 |
| 28 Jan 2021 | INR | 103 | 108 | 101.5 | 103.85 | 103.85 | +0.3 (+0.29%) | 41,926 |
| 27 Jan 2021 | INR | 98.7 | 104.95 | 95.5 | 103.55 | 103.55 | +2.8 (+2.78%) | 48,985 |
| 25 Jan 2021 | INR | 109.45 | 109.45 | 100.45 | 100.75 | 100.75 | -3.6 (-3.45%) | 44,261 |
| 22 Jan 2021 | INR | 108 | 109.5 | 103.75 | 104.35 | 104.35 | -3.35 (-3.11%) | 59,074 |
| 21 Jan 2021 | INR | 113.8 | 116.7 | 106.05 | 107.7 | 107.7 | -6.65 (-5.82%) | 192,116 |
| 20 Jan 2021 | INR | 114 | 116.85 | 109.1 | 114.35 | 114.35 | +1.55 (+1.37%) | 272,491 |
| 19 Jan 2021 | INR | 99.3 | 115 | 99.3 | 112.8 | 112.8 | +12.25 (+12.18%) | 189,205 |
| 18 Jan 2021 | INR | 101.25 | 104.45 | 98.1 | 100.55 | 100.55 | +0.1 (+0.10%) | 83,225 |
| 15 Jan 2021 | INR | 105 | 106.55 | 98.5 | 100.45 | 100.45 | -4.5 (-4.29%) | 126,835 |
| 14 Jan 2021 | INR | 106.2 | 109.4 | 102 | 104.95 | 104.95 | -1.25 (-1.18%) | 138,497 |
| 13 Jan 2021 | INR | 97.45 | 108 | 95 | 106.2 | 106.2 | +10 (+10.40%) | 222,753 |
| 12 Jan 2021 | INR | 99 | 99.3 | 95.5 | 96.2 | 96.2 | -1.8 (-1.84%) | 44,466 |
| 11 Jan 2021 | INR | 101.4 | 101.4 | 96.25 | 98 | 98 | -1.2 (-1.21%) | 66,602 |
| 8 Jan 2021 | INR | 101.5 | 102.5 | 97.7 | 99.2 | 99.2 | -1.1 (-1.10%) | 126,631 |
