| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 100 | 104.35 | 96.5 | 100.3 | 100.3 | +3.1 (+3.19%) | 213,629 |
| 6 Jan 2021 | INR | 92.85 | 98.9 | 92.3 | 97.2 | 97.2 | +2.6 (+2.75%) | 219,071 |
| 5 Jan 2021 | INR | 91 | 95.2 | 87.5 | 94.6 | 94.6 | +5.5 (+6.17%) | 171,607 |
| 4 Jan 2021 | INR | 90.55 | 92 | 88.85 | 89.1 | 89.1 | -0.9 (-1%) | 40,495 |
| 1 Jan 2021 | INR | 90 | 91.85 | 89.1 | 90 | 90 | +0.4 (+0.45%) | 14,131 |
| 31 Dec 2020 | INR | 89.35 | 90.8 | 88.15 | 89.6 | 89.6 | +0.05 (+0.06%) | 13,837 |
| 30 Dec 2020 | INR | 90 | 91.75 | 88 | 89.55 | 89.55 | +0.15 (+0.17%) | 33,715 |
| 29 Dec 2020 | INR | 92 | 92.3 | 88.85 | 89.4 | 89.4 | -2.35 (-2.56%) | 58,932 |
| 28 Dec 2020 | INR | 91.95 | 95 | 90.3 | 91.75 | 91.75 | -0.2 (-0.22%) | 78,108 |
| 24 Dec 2020 | INR | 89.85 | 95 | 89.85 | 91.95 | 91.95 | +4.45 (+5.09%) | 279,875 |
| 23 Dec 2020 | INR | 81 | 91.5 | 77 | 87.5 | 87.5 | +5.7 (+6.97%) | 75,214 |
| 22 Dec 2020 | INR | 75.05 | 83.5 | 74.3 | 81.8 | 81.8 | +4.65 (+6.03%) | 89,476 |
| 21 Dec 2020 | INR | 87.05 | 89.6 | 74.15 | 77.15 | 77.15 | -10.45 (-11.93%) | 74,257 |
| 18 Dec 2020 | INR | 85.05 | 91.4 | 82.9 | 87.6 | 87.6 | +2.45 (+2.88%) | 73,571 |
| 17 Dec 2020 | INR | 89.1 | 90.4 | 84.7 | 85.15 | 85.15 | -1.5 (-1.73%) | 39,110 |
| 16 Dec 2020 | INR | 90 | 91 | 86 | 86.65 | 86.65 | -2.65 (-2.97%) | 46,826 |
| 15 Dec 2020 | INR | 90.75 | 93 | 88.15 | 89.3 | 89.3 | -1.1 (-1.22%) | 110,029 |
| 14 Dec 2020 | INR | 86.9 | 95.35 | 85.2 | 90.4 | 90.4 | +6.9 (+8.26%) | 389,446 |
| 11 Dec 2020 | INR | 74.4 | 85.95 | 72.5 | 83.5 | 83.5 | +10.85 (+14.93%) | 445,890 |
| 10 Dec 2020 | INR | 74.95 | 74.95 | 70.55 | 72.65 | 72.65 | -2.75 (-3.65%) | 14,393 |
| 9 Dec 2020 | INR | 75.85 | 76.15 | 74.9 | 75.4 | 75.4 | -0.65 (-0.85%) | 22,198 |
| 8 Dec 2020 | INR | 77 | 77.25 | 73.55 | 76.05 | 76.05 | -0.55 (-0.72%) | 45,839 |
| 7 Dec 2020 | INR | 71.8 | 78.4 | 71.5 | 76.6 | 76.6 | +5 (+6.98%) | 87,696 |
| 4 Dec 2020 | INR | 74 | 74 | 71.1 | 71.6 | 71.6 | -2.2 (-2.98%) | 36,883 |
| 3 Dec 2020 | INR | 72.75 | 74.5 | 72.6 | 73.8 | 73.8 | +1.85 (+2.57%) | 19,954 |
| 2 Dec 2020 | INR | 72.05 | 74.15 | 71.2 | 71.95 | 71.95 | -1.45 (-1.98%) | 19,192 |
| 1 Dec 2020 | INR | 71 | 74.2 | 71 | 73.4 | 73.4 | +2.55 (+3.60%) | 43,508 |
| 27 Nov 2020 | INR | 67.55 | 72.85 | 67.25 | 70.85 | 70.85 | +3.5 (+5.20%) | 36,497 |
| 26 Nov 2020 | INR | 67.35 | 67.9 | 67.1 | 67.35 | 67.35 | +0.2 (+0.30%) | 7,631 |
| 25 Nov 2020 | INR | 69.4 | 70 | 67 | 67.15 | 67.15 | -1.45 (-2.11%) | 15,259 |
