| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 68.2 | 69.45 | 68 | 68.6 | 68.6 | +0.7 (+1.03%) | 7,229 |
| 23 Nov 2020 | INR | 68 | 68.35 | 67.35 | 67.9 | 67.9 | -0.05 (-0.07%) | 10,348 |
| 20 Nov 2020 | INR | 68.75 | 68.75 | 67.75 | 67.95 | 67.95 | -0.25 (-0.37%) | 10,059 |
| 19 Nov 2020 | INR | 69.35 | 69.5 | 67.55 | 68.2 | 68.2 | +0.25 (+0.37%) | 24,222 |
| 18 Nov 2020 | INR | 69.05 | 69.05 | 67.5 | 67.95 | 67.95 | -0.65 (-0.95%) | 15,306 |
| 17 Nov 2020 | INR | 69.1 | 69.75 | 68.05 | 68.6 | 68.6 | -0.25 (-0.36%) | 8,780 |
| 13 Nov 2020 | INR | 67.95 | 70.45 | 67.95 | 68.85 | 68.85 | +0.85 (+1.25%) | 8,644 |
| 12 Nov 2020 | INR | 65.7 | 69 | 65.7 | 68 | 68 | -0.05 (-0.07%) | 23,112 |
| 11 Nov 2020 | INR | 69.05 | 69.1 | 67 | 68.05 | 68.05 | -0.6 (-0.87%) | 10,489 |
| 10 Nov 2020 | INR | 71.5 | 71.5 | 68.1 | 68.65 | 68.65 | -0.9 (-1.29%) | 36,578 |
| 9 Nov 2020 | INR | 70.45 | 71.1 | 68.5 | 69.55 | 69.55 | -0.45 (-0.64%) | 15,900 |
| 6 Nov 2020 | INR | 69.65 | 71.15 | 68.95 | 70 | 70 | +0.05 (+0.07%) | 13,330 |
| 5 Nov 2020 | INR | 69.25 | 70.5 | 68.7 | 69.95 | 69.95 | +1.6 (+2.34%) | 10,953 |
| 4 Nov 2020 | INR | 67.9 | 69.1 | 67.9 | 68.35 | 68.35 | -0.05 (-0.07%) | 8,249 |
| 3 Nov 2020 | INR | 68.6 | 69.55 | 67.4 | 68.4 | 68.4 | -0.4 (-0.58%) | 5,466 |
| 2 Nov 2020 | INR | 69.7 | 69.85 | 68.45 | 68.8 | 68.8 | -1.45 (-2.06%) | 4,082 |
| 30 Oct 2020 | INR | 71.9 | 72.3 | 69.4 | 70.25 | 70.25 | -1.55 (-2.16%) | 11,554 |
| 29 Oct 2020 | INR | 72.25 | 73.85 | 70.45 | 71.8 | 71.8 | -1.45 (-1.98%) | 26,675 |
| 28 Oct 2020 | INR | 72.05 | 77 | 72.05 | 73.25 | 73.25 | +0.65 (+0.90%) | 167,715 |
| 27 Oct 2020 | INR | 68.65 | 73.5 | 68 | 72.6 | 72.6 | +3.35 (+4.84%) | 37,843 |
| 26 Oct 2020 | INR | 69 | 69.5 | 68 | 69.25 | 69.25 | +0.45 (+0.65%) | 14,278 |
| 23 Oct 2020 | INR | 68.8 | 69.5 | 67.85 | 68.8 | 68.8 | +0.6 (+0.88%) | 10,060 |
| 22 Oct 2020 | INR | 69.35 | 69.45 | 67.95 | 68.2 | 68.2 | -0.55 (-0.80%) | 8,617 |
| 21 Oct 2020 | INR | 69.75 | 72 | 68.5 | 68.75 | 68.75 | -1.85 (-2.62%) | 36,173 |
| 20 Oct 2020 | INR | 67.05 | 71.8 | 66.95 | 70.6 | 70.6 | +4.15 (+6.25%) | 19,988 |
| 19 Oct 2020 | INR | 64.85 | 67.3 | 64.6 | 66.45 | 66.45 | +1.85 (+2.86%) | 5,661 |
| 16 Oct 2020 | INR | 66.5 | 66.5 | 64 | 64.6 | 64.6 | -1.4 (-2.12%) | 12,400 |
| 15 Oct 2020 | INR | 67.1 | 67.1 | 65.15 | 66 | 66 | -0.35 (-0.53%) | 2,632 |
| 14 Oct 2020 | INR | 66.25 | 67.35 | 66.25 | 66.35 | 66.35 | +0.1 (+0.15%) | 1,625 |
| 13 Oct 2020 | INR | 67.3 | 68.35 | 66.15 | 66.25 | 66.25 | -1.25 (-1.85%) | 2,350 |
