| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 184.9 | 184.9 | 179.45 | 180.6 | 180.6 | -0.3 (-0.17%) | 12,892 |
| 11 Jan 2024 | INR | 182.85 | 183 | 180.6 | 180.9 | 180.9 | -0.35 (-0.19%) | 10,137 |
| 10 Jan 2024 | INR | 180.05 | 183.6 | 178.4 | 181.25 | 181.25 | -1.75 (-0.96%) | 18,825 |
| 9 Jan 2024 | INR | 187.15 | 187.15 | 180.6 | 183 | 183 | -1.1 (-0.60%) | 36,779 |
| 8 Jan 2024 | INR | 182.65 | 188.8 | 182.65 | 184.1 | 184.1 | -0.3 (-0.16%) | 56,840 |
| 5 Jan 2024 | INR | 179.7 | 187 | 178.5 | 184.4 | 184.4 | +5.5 (+3.07%) | 46,382 |
| 4 Jan 2024 | INR | 180.4 | 181.25 | 178.4 | 178.9 | 178.9 | -1.25 (-0.69%) | 30,821 |
| 3 Jan 2024 | INR | 179.7 | 181 | 179.35 | 180.15 | 180.15 | +0.6 (+0.33%) | 10,893 |
| 2 Jan 2024 | INR | 179.25 | 181.25 | 177 | 179.55 | 179.55 | +0.55 (+0.31%) | 19,652 |
| 1 Jan 2024 | INR | 181.1 | 181.2 | 176.25 | 179 | 179 | +1.3 (+0.73%) | 18,063 |
| 29 Dec 2023 | INR | 178.55 | 179.9 | 177.2 | 177.7 | 177.7 | -0.85 (-0.48%) | 18,237 |
| 28 Dec 2023 | INR | 180.35 | 180.7 | 178 | 178.55 | 178.55 | -1.5 (-0.83%) | 351,382 |
| 27 Dec 2023 | INR | 184.8 | 184.8 | 179.9 | 180.05 | 180.05 | -1.1 (-0.61%) | 14,660 |
| 26 Dec 2023 | INR | 182.75 | 183.95 | 179.75 | 181.15 | 181.15 | -0.7 (-0.38%) | 21,221 |
| 22 Dec 2023 | INR | 181.7 | 183.85 | 180 | 181.85 | 181.85 | +0.7 (+0.39%) | 22,274 |
| 21 Dec 2023 | INR | 172.1 | 182.05 | 172.1 | 181.15 | 181.15 | +0.45 (+0.25%) | 43,377 |
| 20 Dec 2023 | INR | 183.05 | 183.8 | 178.55 | 180.7 | 180.7 | -1.7 (-0.93%) | 64,053 |
| 19 Dec 2023 | INR | 181.3 | 184.05 | 180.85 | 182.4 | 182.4 | +1.1 (+0.61%) | 27,760 |
| 18 Dec 2023 | INR | 180.4 | 182.55 | 179.85 | 181.3 | 181.3 | -1.3 (-0.71%) | 45,389 |
| 15 Dec 2023 | INR | 181.7 | 187 | 180.65 | 182.6 | 182.6 | +1.3 (+0.72%) | 248,773 |
| 14 Dec 2023 | INR | 184.85 | 184.85 | 180 | 181.3 | 181.3 | +0.5 (+0.28%) | 24,038 |
| 13 Dec 2023 | INR | 182.9 | 182.9 | 179.8 | 180.8 | 180.8 | +0.9 (+0.50%) | 35,270 |
| 12 Dec 2023 | INR | 181 | 183.7 | 179 | 179.9 | 179.9 | -0.8 (-0.44%) | 35,573 |
| 11 Dec 2023 | INR | 181.65 | 182.85 | 179.85 | 180.7 | 180.7 | -1.1 (-0.61%) | 46,000 |
| 8 Dec 2023 | INR | 181.05 | 184.7 | 179.45 | 181.8 | 181.8 | +1.05 (+0.58%) | 72,119 |
| 7 Dec 2023 | INR | 184.4 | 185.8 | 180 | 180.75 | 180.75 | -0.8 (-0.44%) | 138,867 |
| 6 Dec 2023 | INR | 189.7 | 192.85 | 176.1 | 181.55 | 181.55 | -6.9 (-3.66%) | 435,500 |
| 5 Dec 2023 | INR | 201.45 | 203.35 | 187.95 | 188.45 | 188.45 | -13.05 (-6.48%) | 139,981 |
| 4 Dec 2023 | INR | 201.15 | 214 | 191.75 | 201.5 | 201.5 | +2.95 (+1.49%) | 500,013 |
| 1 Dec 2023 | INR | 170.25 | 202 | 169.35 | 198.55 | 198.55 | +30.2 (+17.94%) | 430,620 |
