| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 68.7 | 68.7 | 67 | 67.5 | 67.5 | -0.15 (-0.22%) | 9,489 |
| 9 Oct 2020 | INR | 68.35 | 69.8 | 67.15 | 67.65 | 67.65 | -0.85 (-1.24%) | 9,777 |
| 8 Oct 2020 | INR | 70.7 | 70.7 | 68.05 | 68.5 | 68.5 | -1.4 (-2.00%) | 5,347 |
| 7 Oct 2020 | INR | 72 | 72 | 69 | 69.9 | 69.9 | -1.5 (-2.10%) | 2,152 |
| 6 Oct 2020 | INR | 70.45 | 73.95 | 68.85 | 71.4 | 71.4 | +1.25 (+1.78%) | 18,139 |
| 5 Oct 2020 | INR | 69.6 | 71 | 68.7 | 70.15 | 70.15 | +0.45 (+0.65%) | 10,508 |
| 1 Oct 2020 | INR | 66.45 | 71 | 66.25 | 69.7 | 69.7 | +3.7 (+5.61%) | 34,185 |
| 30 Sep 2020 | INR | 65.75 | 67.3 | 65 | 66 | 66 | +0.2 (+0.30%) | 14,938 |
| 29 Sep 2020 | INR | 67.1 | 67.1 | 65.7 | 65.8 | 65.8 | -0.25 (-0.38%) | 5,510 |
| 28 Sep 2020 | INR | 66.65 | 66.65 | 65.1 | 66.05 | 66.05 | +2.2 (+3.45%) | 4,290 |
| 25 Sep 2020 | INR | 62 | 64.55 | 62 | 63.85 | 63.85 | +1.95 (+3.15%) | 8,325 |
| 24 Sep 2020 | INR | 65.15 | 65.35 | 61.25 | 61.9 | 61.9 | -3.55 (-5.42%) | 14,403 |
| 23 Sep 2020 | INR | 67.55 | 67.7 | 65.15 | 65.45 | 65.45 | -0.2 (-0.30%) | 7,104 |
| 22 Sep 2020 | INR | 66.55 | 68.6 | 63.45 | 65.65 | 65.65 | -0.8 (-1.20%) | 14,287 |
| 21 Sep 2020 | INR | 70.05 | 70.85 | 65.15 | 66.45 | 66.45 | -3.85 (-5.48%) | 20,026 |
| 18 Sep 2020 | INR | 70.5 | 72.5 | 69.2 | 70.3 | 70.3 | -1.25 (-1.75%) | 9,386 |
| 17 Sep 2020 | INR | 72.2 | 73.15 | 70.15 | 71.55 | 71.55 | -1.45 (-1.99%) | 14,944 |
| 16 Sep 2020 | INR | 73.95 | 74.9 | 71.95 | 73 | 73 | -0.1 (-0.14%) | 33,414 |
| 15 Sep 2020 | INR | 68.9 | 75 | 68.35 | 73.1 | 73.1 | +4.95 (+7.26%) | 55,201 |
| 14 Sep 2020 | INR | 69.1 | 69.15 | 68 | 68.15 | 68.15 | +0.2 (+0.29%) | 6,940 |
| 11 Sep 2020 | INR | 69.5 | 69.95 | 67.65 | 67.95 | 67.95 | -1.15 (-1.66%) | 10,460 |
| 10 Sep 2020 | INR | 68.15 | 70 | 66.6 | 69.1 | 69.1 | +2.2 (+3.29%) | 21,939 |
| 9 Sep 2020 | INR | 68.95 | 70 | 65.65 | 66.9 | 66.9 | -1.55 (-2.26%) | 12,982 |
| 8 Sep 2020 | INR | 69.55 | 70.85 | 67.6 | 68.45 | 68.45 | -0.9 (-1.30%) | 17,927 |
| 7 Sep 2020 | INR | 69.85 | 71.05 | 68.3 | 69.35 | 69.35 | +0.45 (+0.65%) | 12,633 |
| 4 Sep 2020 | INR | 68.5 | 71 | 67 | 68.9 | 68.9 | -2.05 (-2.89%) | 13,541 |
| 3 Sep 2020 | INR | 78.75 | 78.75 | 70.55 | 70.95 | 70.95 | -1.15 (-1.60%) | 8,349 |
| 2 Sep 2020 | INR | 68 | 73.5 | 68 | 72.1 | 72.1 | +3.55 (+5.18%) | 26,115 |
| 1 Sep 2020 | INR | 70 | 70 | 66.15 | 68.55 | 68.55 | -0.85 (-1.22%) | 12,826 |
| 31 Aug 2020 | INR | 74.1 | 74.8 | 67 | 69.4 | 69.4 | -4.7 (-6.34%) | 35,630 |
