| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 75.75 | 76.35 | 73.25 | 74.1 | 74.1 | -0.7 (-0.94%) | 33,283 |
| 27 Aug 2020 | INR | 76.15 | 79 | 74.4 | 74.8 | 74.8 | -0.05 (-0.07%) | 50,806 |
| 26 Aug 2020 | INR | 74.45 | 76.25 | 72.7 | 74.85 | 74.85 | +1.05 (+1.42%) | 17,630 |
| 25 Aug 2020 | INR | 76.6 | 76.6 | 71.5 | 73.8 | 73.8 | -0.6 (-0.81%) | 33,988 |
| 24 Aug 2020 | INR | 76.5 | 77.6 | 72.5 | 74.4 | 74.4 | -1 (-1.33%) | 27,407 |
| 21 Aug 2020 | INR | 73.05 | 76.9 | 73.05 | 75.4 | 75.4 | +2 (+2.72%) | 58,597 |
| 20 Aug 2020 | INR | 75 | 75.05 | 72.85 | 73.4 | 73.4 | -2.05 (-2.72%) | 17,158 |
| 19 Aug 2020 | INR | 78.8 | 78.8 | 72.7 | 75.45 | 75.45 | -2.7 (-3.45%) | 90,224 |
| 18 Aug 2020 | INR | 67 | 79.5 | 67 | 78.15 | 78.15 | +10.6 (+15.69%) | 461,030 |
| 17 Aug 2020 | INR | 64.45 | 68.5 | 63.6 | 67.55 | 67.55 | +4 (+6.29%) | 63,413 |
| 14 Aug 2020 | INR | 69.65 | 69.65 | 62.7 | 63.55 | 63.55 | -3 (-4.51%) | 17,928 |
| 13 Aug 2020 | INR | 69.45 | 69.45 | 66.2 | 66.55 | 66.55 | +0.25 (+0.38%) | 33,943 |
| 12 Aug 2020 | INR | 61.25 | 68.4 | 61.25 | 66.3 | 66.3 | +2.9 (+4.57%) | 65,904 |
| 11 Aug 2020 | INR | 62.5 | 66.5 | 62.05 | 63.4 | 63.4 | +1.35 (+2.18%) | 55,059 |
| 10 Aug 2020 | INR | 63 | 64.5 | 59.4 | 62.05 | 62.05 | +1.1 (+1.80%) | 27,301 |
| 7 Aug 2020 | INR | 61 | 63.5 | 58.2 | 60.95 | 60.95 | +3.15 (+5.45%) | 98,117 |
| 6 Aug 2020 | INR | 57.85 | 58.7 | 57.4 | 57.8 | 57.8 | -0.05 (-0.09%) | 9,380 |
| 5 Aug 2020 | INR | 57.5 | 58.5 | 57.5 | 57.85 | 57.85 | +0.15 (+0.26%) | 3,802 |
| 4 Aug 2020 | INR | 61.9 | 61.9 | 57.55 | 57.7 | 57.7 | -0.9 (-1.54%) | 3,990 |
| 3 Aug 2020 | INR | 61.4 | 61.4 | 57 | 58.6 | 58.6 | +1.2 (+2.09%) | 10,221 |
| 31 Jul 2020 | INR | 57.65 | 58.4 | 57.15 | 57.4 | 57.4 | -0.15 (-0.26%) | 3,636 |
| 30 Jul 2020 | INR | 60.75 | 60.75 | 56.85 | 57.55 | 57.55 | -1.2 (-2.04%) | 4,238 |
| 29 Jul 2020 | INR | 59.9 | 60.45 | 58.5 | 58.75 | 58.75 | -0.25 (-0.42%) | 12,302 |
| 28 Jul 2020 | INR | 63 | 63 | 57.5 | 59 | 59 | -2.1 (-3.44%) | 14,449 |
| 27 Jul 2020 | INR | 61 | 64 | 59.5 | 61.1 | 61.1 | +1.75 (+2.95%) | 114,137 |
| 24 Jul 2020 | INR | 58 | 59.7 | 57.55 | 59.35 | 59.35 | +0.7 (+1.19%) | 2,844 |
| 23 Jul 2020 | INR | 57.3 | 60.45 | 57.3 | 58.65 | 58.65 | +0.8 (+1.38%) | 14,021 |
| 22 Jul 2020 | INR | 58.5 | 58.5 | 57.15 | 57.85 | 57.85 | -0.35 (-0.60%) | 7,208 |
| 21 Jul 2020 | INR | 59.45 | 59.45 | 57.55 | 58.2 | 58.2 | -0.8 (-1.36%) | 8,253 |
| 20 Jul 2020 | INR | 59.8 | 59.9 | 57.25 | 59 | 59 | +0.95 (+1.64%) | 7,446 |
