| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 57.55 | 59.7 | 57.35 | 58.05 | 58.05 | +1.2 (+2.11%) | 6,176 |
| 16 Jul 2020 | INR | 57 | 57.5 | 55.5 | 56.85 | 56.85 | -0.45 (-0.79%) | 6,792 |
| 15 Jul 2020 | INR | 60.2 | 60.2 | 57 | 57.3 | 57.3 | -1.25 (-2.13%) | 10,343 |
| 14 Jul 2020 | INR | 58.95 | 59.2 | 58 | 58.55 | 58.55 | -0.65 (-1.10%) | 9,430 |
| 13 Jul 2020 | INR | 60.2 | 60.7 | 58.9 | 59.2 | 59.2 | -0.75 (-1.25%) | 4,150 |
| 10 Jul 2020 | INR | 60.95 | 61 | 59.75 | 59.95 | 59.95 | -0.4 (-0.66%) | 5,535 |
| 9 Jul 2020 | INR | 60.45 | 61.8 | 58.75 | 60.35 | 60.35 | -0.75 (-1.23%) | 21,438 |
| 8 Jul 2020 | INR | 64 | 64 | 60.7 | 61.1 | 61.1 | -0.5 (-0.81%) | 10,306 |
| 7 Jul 2020 | INR | 56.1 | 62.55 | 56.1 | 61.6 | 61.6 | +0.05 (+0.08%) | 57,814 |
| 6 Jul 2020 | INR | 61.85 | 62.45 | 61.05 | 61.55 | 61.55 | -0.15 (-0.24%) | 12,255 |
| 3 Jul 2020 | INR | 63.2 | 63.2 | 61.5 | 61.7 | 61.7 | -0.05 (-0.08%) | 13,245 |
| 2 Jul 2020 | INR | 64 | 64 | 61.25 | 61.75 | 61.75 | +0.5 (+0.82%) | 22,602 |
| 1 Jul 2020 | INR | 63.2 | 63.5 | 60.55 | 61.25 | 61.25 | -1.95 (-3.09%) | 19,181 |
| 30 Jun 2020 | INR | 67 | 68 | 62.6 | 63.2 | 63.2 | -2 (-3.07%) | 22,515 |
| 29 Jun 2020 | INR | 69 | 69.9 | 64 | 65.2 | 65.2 | -2.35 (-3.48%) | 13,395 |
| 26 Jun 2020 | INR | 69 | 70 | 67 | 67.55 | 67.55 | -0.65 (-0.95%) | 8,544 |
| 25 Jun 2020 | INR | 70.5 | 70.5 | 62.25 | 68.2 | 68.2 | +1.75 (+2.63%) | 32,271 |
| 24 Jun 2020 | INR | 74.4 | 74.4 | 65.05 | 66.45 | 66.45 | -5.25 (-7.32%) | 61,840 |
| 23 Jun 2020 | INR | 69.75 | 71.7 | 69.75 | 71.7 | 71.7 | +6.5 (+9.97%) | 90,916 |
| 22 Jun 2020 | INR | 62.55 | 66.25 | 61.5 | 65.2 | 65.2 | +2.4 (+3.82%) | 38,245 |
| 19 Jun 2020 | INR | 62.1 | 64.9 | 61.55 | 62.8 | 62.8 | +1.35 (+2.20%) | 15,773 |
| 18 Jun 2020 | INR | 60.55 | 62.35 | 60 | 61.45 | 61.45 | +2.15 (+3.63%) | 4,591 |
| 17 Jun 2020 | INR | 61 | 62.8 | 58.15 | 59.3 | 59.3 | +0.5 (+0.85%) | 1,699 |
| 16 Jun 2020 | INR | 60.45 | 62 | 58 | 58.8 | 58.8 | -1.45 (-2.41%) | 11,783 |
| 15 Jun 2020 | INR | 59.5 | 62.4 | 58.6 | 60.25 | 60.25 | +0.75 (+1.26%) | 15,306 |
| 12 Jun 2020 | INR | 61.8 | 61.8 | 56.2 | 59.5 | 59.5 | -0.8 (-1.33%) | 9,187 |
| 11 Jun 2020 | INR | 61.9 | 62.5 | 60.3 | 60.3 | 60.3 | -0.8 (-1.31%) | 4,051 |
| 10 Jun 2020 | INR | 62.7 | 62.7 | 60.5 | 61.1 | 61.1 | -0.25 (-0.41%) | 4,220 |
| 9 Jun 2020 | INR | 61.2 | 63.95 | 58.7 | 61.35 | 61.35 | +0.35 (+0.57%) | 9,369 |
| 8 Jun 2020 | INR | 64 | 64.4 | 60.5 | 61 | 61 | -1.15 (-1.85%) | 10,653 |
