| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 57.25 | 63.3 | 57.25 | 62.15 | 62.15 | +2.1 (+3.50%) | 6,515 |
| 4 Jun 2020 | INR | 63.95 | 63.95 | 60 | 60.05 | 60.05 | -2 (-3.22%) | 3,680 |
| 3 Jun 2020 | INR | 66 | 66 | 61.15 | 62.05 | 62.05 | +0.9 (+1.47%) | 35,391 |
| 2 Jun 2020 | INR | 56.3 | 61.8 | 56.3 | 61.15 | 61.15 | +4.95 (+8.81%) | 34,365 |
| 1 Jun 2020 | INR | 57 | 58.3 | 54.5 | 56.2 | 56.2 | +0.55 (+0.99%) | 10,624 |
| 29 May 2020 | INR | 54.9 | 57 | 54.5 | 55.65 | 55.65 | +0.5 (+0.91%) | 5,829 |
| 28 May 2020 | INR | 54.55 | 55.5 | 53.4 | 55.15 | 55.15 | +1 (+1.85%) | 2,590 |
| 27 May 2020 | INR | 54 | 54.95 | 54 | 54.15 | 54.15 | -0.25 (-0.46%) | 5,124 |
| 26 May 2020 | INR | 56.25 | 57.9 | 54 | 54.4 | 54.4 | -0.25 (-0.46%) | 17,732 |
| 22 May 2020 | INR | 55.2 | 56 | 53.95 | 54.65 | 54.65 | -0.75 (-1.35%) | 2,423 |
| 21 May 2020 | INR | 54.45 | 55.5 | 53.5 | 55.4 | 55.4 | +2.7 (+5.12%) | 8,536 |
| 20 May 2020 | INR | 52.5 | 53.5 | 51.3 | 52.7 | 52.7 | +0.5 (+0.96%) | 3,897 |
| 19 May 2020 | INR | 54 | 55.9 | 52 | 52.2 | 52.2 | -0.85 (-1.60%) | 1,469 |
| 18 May 2020 | INR | 54.95 | 54.95 | 52.25 | 53.05 | 53.05 | -3 (-5.35%) | 3,795 |
| 15 May 2020 | INR | 54.95 | 56.6 | 54.95 | 56.05 | 56.05 | +0.95 (+1.72%) | 1,189 |
| 14 May 2020 | INR | 55.9 | 57.9 | 54.75 | 55.1 | 55.1 | -0.35 (-0.63%) | 4,004 |
| 13 May 2020 | INR | 57 | 57.05 | 55.2 | 55.45 | 55.45 | +0.8 (+1.46%) | 4,525 |
| 12 May 2020 | INR | 55.8 | 55.8 | 54.55 | 54.65 | 54.65 | -1 (-1.80%) | 1,599 |
| 11 May 2020 | INR | 57.55 | 61 | 55.25 | 55.65 | 55.65 | -1 (-1.77%) | 1,887 |
| 8 May 2020 | INR | 57.15 | 58.25 | 56.5 | 56.65 | 56.65 | +1.25 (+2.26%) | 5,385 |
| 7 May 2020 | INR | 56.05 | 58 | 55 | 55.4 | 55.4 | -0.45 (-0.81%) | 4,203 |
| 6 May 2020 | INR | 55.55 | 60 | 53 | 55.85 | 55.85 | -0.75 (-1.33%) | 3,898 |
| 5 May 2020 | INR | 59.95 | 60.25 | 55.25 | 56.6 | 56.6 | -2.25 (-3.82%) | 5,646 |
| 4 May 2020 | INR | 61 | 62 | 58 | 58.85 | 58.85 | -4.15 (-6.59%) | 10,582 |
| 30 Apr 2020 | INR | 62.8 | 64.7 | 62.3 | 63 | 63 | +0.05 (+0.08%) | 7,362 |
| 29 Apr 2020 | INR | 63.75 | 64.1 | 61.55 | 62.95 | 62.95 | +1.1 (+1.78%) | 14,541 |
| 28 Apr 2020 | INR | 64.55 | 64.55 | 61.5 | 61.85 | 61.85 | -1.6 (-2.52%) | 8,991 |
| 27 Apr 2020 | INR | 62.4 | 64.95 | 62.1 | 63.45 | 63.45 | +1.35 (+2.17%) | 6,105 |
| 24 Apr 2020 | INR | 66.15 | 66.15 | 61.65 | 62.1 | 62.1 | -4.05 (-6.12%) | 9,335 |
| 23 Apr 2020 | INR | 69.5 | 69.5 | 65.8 | 66.15 | 66.15 | -0.95 (-1.42%) | 12,007 |
