| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 167 | 171 | 167 | 168.35 | 168.35 | +0.55 (+0.33%) | 25,754 |
| 29 Nov 2023 | INR | 174.5 | 174.5 | 166.8 | 167.8 | 167.8 | -3.25 (-1.90%) | 5,659 |
| 28 Nov 2023 | INR | 168.35 | 171.2 | 168.35 | 171.05 | 171.05 | +0.95 (+0.56%) | 6,757 |
| 24 Nov 2023 | INR | 170.5 | 171.9 | 169.1 | 170.1 | 170.1 | +0.05 (+0.03%) | 23,220 |
| 23 Nov 2023 | INR | 170.8 | 173.25 | 169.6 | 170.05 | 170.05 | -0.85 (-0.50%) | 5,265 |
| 22 Nov 2023 | INR | 171.7 | 174.5 | 170.2 | 170.9 | 170.9 | -1.9 (-1.10%) | 6,287 |
| 21 Nov 2023 | INR | 170.1 | 174.05 | 170.1 | 172.8 | 172.8 | -0.7 (-0.40%) | 13,315 |
| 20 Nov 2023 | INR | 176.15 | 179.55 | 173 | 173.5 | 173.5 | -4.9 (-2.75%) | 6,305 |
| 17 Nov 2023 | INR | 179 | 183.75 | 177.35 | 178.4 | 178.4 | +1.3 (+0.73%) | 18,705 |
| 16 Nov 2023 | INR | 168.4 | 180.1 | 167.2 | 177.1 | 177.1 | +8.05 (+4.76%) | 87,556 |
| 15 Nov 2023 | INR | 174.1 | 175.1 | 167.55 | 169.05 | 169.05 | -5.25 (-3.01%) | 32,073 |
| 13 Nov 2023 | INR | 173.2 | 176.15 | 173.2 | 174.3 | 174.3 | +1.9 (+1.10%) | 55,557 |
| 10 Nov 2023 | INR | 174.85 | 174.85 | 168.85 | 172.4 | 172.4 | -2.45 (-1.40%) | 46,171 |
| 9 Nov 2023 | INR | 173.5 | 179.65 | 172.95 | 174.85 | 174.85 | +1.9 (+1.10%) | 199,241 |
| 8 Nov 2023 | INR | 173.3 | 175.4 | 171.55 | 172.95 | 172.95 | +0.05 (+0.03%) | 323,458 |
| 7 Nov 2023 | INR | 176.5 | 176.5 | 172.1 | 172.9 | 172.9 | -3.6 (-2.04%) | 28,370 |
| 6 Nov 2023 | INR | 177.1 | 181.7 | 174.45 | 176.5 | 176.5 | -4.2 (-2.32%) | 318,416 |
| 3 Nov 2023 | INR | 184.75 | 184.75 | 179.5 | 180.7 | 180.7 | -0.4 (-0.22%) | 5,997 |
| 2 Nov 2023 | INR | 183.45 | 183.45 | 179.85 | 181.1 | 181.1 | +1.15 (+0.64%) | 3,314 |
| 1 Nov 2023 | INR | 182.4 | 184.25 | 179.5 | 179.95 | 179.95 | -3.1 (-1.69%) | 6,753 |
| 31 Oct 2023 | INR | 182.05 | 189 | 181.45 | 183.05 | 183.05 | +1.05 (+0.58%) | 10,870 |
| 30 Oct 2023 | INR | 184.05 | 184.75 | 180.35 | 182 | 182 | -3 (-1.62%) | 22,662 |
| 27 Oct 2023 | INR | 181.1 | 187.75 | 178.85 | 185 | 185 | +5.9 (+3.29%) | 100,395 |
| 26 Oct 2023 | INR | 169.1 | 179.7 | 169.1 | 179.1 | 179.1 | +7.2 (+4.19%) | 28,748 |
| 25 Oct 2023 | INR | 179.65 | 179.75 | 169.1 | 171.9 | 171.9 | -3.85 (-2.19%) | 44,095 |
| 23 Oct 2023 | INR | 184 | 187.3 | 173.25 | 175.75 | 175.75 | -11 (-5.89%) | 52,280 |
| 20 Oct 2023 | INR | 188.3 | 192.8 | 183.4 | 186.75 | 186.75 | -3.25 (-1.71%) | 33,427 |
| 19 Oct 2023 | INR | 189.95 | 194.7 | 188 | 190 | 190 | +0.3 (+0.16%) | 39,040 |
| 18 Oct 2023 | INR | 192.65 | 194.05 | 187.7 | 189.7 | 189.7 | -0.3 (-0.16%) | 42,991 |
| 17 Oct 2023 | INR | 193.1 | 196.05 | 189.1 | 190 | 190 | -0.3 (-0.16%) | 58,802 |
