| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 193.85 | 199 | 186 | 190.3 | 190.3 | -3.5 (-1.81%) | 198,874 |
| 13 Oct 2023 | INR | 178.95 | 197.25 | 178.35 | 193.8 | 193.8 | +13.45 (+7.46%) | 280,116 |
| 12 Oct 2023 | INR | 167.2 | 184.35 | 165.95 | 180.35 | 180.35 | +13.15 (+7.86%) | 403,516 |
| 11 Oct 2023 | INR | 168.45 | 168.45 | 165.05 | 167.2 | 167.2 | +2.2 (+1.33%) | 10,362 |
| 10 Oct 2023 | INR | 162.55 | 165.8 | 162.55 | 165 | 165 | -0.2 (-0.12%) | 18,583 |
| 9 Oct 2023 | INR | 166.9 | 166.9 | 161.8 | 165.2 | 165.2 | +1.3 (+0.79%) | 35,137 |
| 6 Oct 2023 | INR | 163 | 165.4 | 162.5 | 163.9 | 163.9 | +1.2 (+0.74%) | 11,571 |
| 5 Oct 2023 | INR | 164.1 | 164.85 | 162.2 | 162.7 | 162.7 | +0.05 (+0.03%) | 8,410 |
| 4 Oct 2023 | INR | 164.9 | 164.95 | 162.4 | 162.65 | 162.65 | -1.5 (-0.91%) | 9,910 |
| 3 Oct 2023 | INR | 164.8 | 165.55 | 160.5 | 164.15 | 164.15 | +2.45 (+1.52%) | 237,705 |
| 29 Sep 2023 | INR | 164.5 | 164.5 | 160.95 | 161.7 | 161.7 | -0.1 (-0.06%) | 14,505 |
| 28 Sep 2023 | INR | 162.1 | 167 | 160.2 | 161.8 | 161.8 | +3.05 (+1.92%) | 19,478 |
| 27 Sep 2023 | INR | 156.3 | 160 | 156.3 | 158.75 | 158.75 | +2.15 (+1.37%) | 8,770 |
| 26 Sep 2023 | INR | 160.9 | 161.45 | 156.3 | 156.6 | 156.6 | -1.5 (-0.95%) | 5,852 |
| 25 Sep 2023 | INR | 154.65 | 159.45 | 154.35 | 158.1 | 158.1 | +4.65 (+3.03%) | 7,947 |
| 22 Sep 2023 | INR | 155.1 | 156.75 | 152.55 | 153.45 | 153.45 | -0.9 (-0.58%) | 2,190 |
| 21 Sep 2023 | INR | 156.1 | 157.05 | 154.05 | 154.35 | 154.35 | -1.9 (-1.22%) | 2,911 |
| 20 Sep 2023 | INR | 157 | 158.05 | 152.5 | 156.25 | 156.25 | -1.05 (-0.67%) | 7,274 |
| 18 Sep 2023 | INR | 170 | 170 | 157 | 157.3 | 157.3 | -0.25 (-0.16%) | 3,846 |
| 15 Sep 2023 | INR | 163.75 | 163.75 | 157 | 157.55 | 157.55 | -2.9 (-1.81%) | 4,246 |
| 14 Sep 2023 | INR | 164.7 | 164.7 | 159.05 | 160.45 | 160.45 | +0.25 (+0.16%) | 7,945 |
| 13 Sep 2023 | INR | 156.15 | 161 | 156 | 160.2 | 160.2 | +4.95 (+3.19%) | 7,618 |
| 12 Sep 2023 | INR | 161.2 | 161.2 | 154 | 155.25 | 155.25 | -4.65 (-2.91%) | 5,259 |
| 11 Sep 2023 | INR | 161.95 | 161.95 | 159.2 | 159.9 | 159.9 | -0.1 (-0.06%) | 18,537 |
| 8 Sep 2023 | INR | 158.5 | 161 | 158.5 | 160 | 160 | -0.45 (-0.28%) | 9,907 |
| 7 Sep 2023 | INR | 161.05 | 162 | 156.95 | 160.45 | 160.45 | -0.75 (-0.47%) | 3,704 |
| 6 Sep 2023 | INR | 158.05 | 162.2 | 158.05 | 161.2 | 161.2 | -0.2 (-0.12%) | 6,227 |
| 5 Sep 2023 | INR | 160.75 | 161.85 | 160.5 | 161.4 | 161.4 | +1.1 (+0.69%) | 4,593 |
| 4 Sep 2023 | INR | 161.3 | 162.05 | 159 | 160.3 | 160.3 | +0.9 (+0.56%) | 7,088 |
| 1 Sep 2023 | INR | 162.75 | 162.75 | 158.8 | 159.4 | 159.4 | -1.7 (-1.06%) | 5,412 |
