| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 161 | 164.7 | 160.45 | 161.1 | 161.1 | -2.15 (-1.32%) | 6,208 |
| 30 Aug 2023 | INR | 165.1 | 165.75 | 162.3 | 163.25 | 163.25 | -1.35 (-0.82%) | 5,785 |
| 29 Aug 2023 | INR | 166.7 | 166.7 | 162 | 164.6 | 164.6 | +0.3 (+0.18%) | 11,525 |
| 28 Aug 2023 | INR | 159.05 | 165 | 159.05 | 164.3 | 164.3 | +7.65 (+4.88%) | 17,847 |
| 25 Aug 2023 | INR | 161.4 | 162.2 | 155.95 | 156.65 | 156.65 | -3.3 (-2.06%) | 12,058 |
| 24 Aug 2023 | INR | 162 | 162.2 | 157.95 | 159.95 | 159.95 | -0.45 (-0.28%) | 16,350 |
| 23 Aug 2023 | INR | 163.5 | 164.75 | 159.15 | 160.4 | 160.4 | -2.2 (-1.35%) | 20,753 |
| 22 Aug 2023 | INR | 162.45 | 168.8 | 160.95 | 162.6 | 162.6 | +1 (+0.62%) | 54,359 |
| 21 Aug 2023 | INR | 155.15 | 166.05 | 155.15 | 161.6 | 161.6 | +4.95 (+3.16%) | 76,075 |
| 18 Aug 2023 | INR | 155.9 | 158.5 | 155.5 | 156.65 | 156.65 | +0.75 (+0.48%) | 22,886 |
| 17 Aug 2023 | INR | 158.55 | 158.55 | 154.85 | 155.9 | 155.9 | -2.2 (-1.39%) | 14,112 |
| 16 Aug 2023 | INR | 154.2 | 158.95 | 146.45 | 158.1 | 158.1 | +4.75 (+3.10%) | 145,590 |
| 14 Aug 2023 | INR | 155.85 | 155.85 | 151.6 | 153.35 | 153.35 | -3.05 (-1.95%) | 48,756 |
| 11 Aug 2023 | INR | 158 | 160 | 156.05 | 156.4 | 156.4 | -0.15 (-0.10%) | 9,766 |
| 10 Aug 2023 | INR | 158 | 158.3 | 156 | 156.55 | 156.55 | -0.9 (-0.57%) | 7,168 |
| 9 Aug 2023 | INR | 156.95 | 159.5 | 155 | 157.45 | 157.45 | +1.65 (+1.06%) | 45,691 |
| 8 Aug 2023 | INR | 157 | 157.05 | 155.1 | 155.8 | 155.8 | -0.25 (-0.16%) | 3,006 |
| 7 Aug 2023 | INR | 156.15 | 156.9 | 154.25 | 156.05 | 156.05 | +0.8 (+0.52%) | 2,091 |
| 4 Aug 2023 | INR | 156.1 | 156.4 | 153.8 | 155.25 | 155.25 | +1.3 (+0.84%) | 5,133 |
| 3 Aug 2023 | INR | 156 | 157.1 | 153.9 | 153.95 | 153.95 | +0.45 (+0.29%) | 4,328 |
| 2 Aug 2023 | INR | 158.7 | 158.7 | 153.5 | 153.5 | 153.5 | -1.3 (-0.84%) | 792 |
| 1 Aug 2023 | INR | 154.75 | 156.5 | 154 | 154.8 | 154.8 | +0.9 (+0.58%) | 3,138 |
| 31 Jul 2023 | INR | 155.15 | 155.3 | 153.9 | 153.9 | 153.9 | -0.05 (-0.03%) | 12,706 |
| 28 Jul 2023 | INR | 151.7 | 155.55 | 151.7 | 153.95 | 153.95 | -0.85 (-0.55%) | 4,404 |
| 27 Jul 2023 | INR | 152.65 | 154.85 | 152.25 | 154.8 | 154.8 | +2.45 (+1.61%) | 1,157 |
| 26 Jul 2023 | INR | 154.75 | 155.7 | 152.15 | 152.35 | 152.35 | -1 (-0.65%) | 2,915 |
| 25 Jul 2023 | INR | 155.65 | 155.9 | 152.5 | 153.35 | 153.35 | -0.7 (-0.45%) | 2,567 |
| 24 Jul 2023 | INR | 156.95 | 156.95 | 153.05 | 154.05 | 154.05 | -0.05 (-0.03%) | 10,149 |
| 21 Jul 2023 | INR | 154.95 | 156.4 | 152.85 | 154.1 | 154.1 | +1.05 (+0.69%) | 2,359 |
| 20 Jul 2023 | INR | 153.35 | 155.15 | 152.05 | 153.05 | 153.05 | -0.2 (-0.13%) | 9,005 |
