| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 159 | 159 | 152.2 | 153.25 | 153.25 | -1.5 (-0.97%) | 9,065 |
| 18 Jul 2023 | INR | 157 | 157 | 153.95 | 154.75 | 154.75 | +0.05 (+0.03%) | 8,004 |
| 17 Jul 2023 | INR | 159.05 | 159.05 | 154 | 154.7 | 154.7 | -2.05 (-1.31%) | 16,293 |
| 14 Jul 2023 | INR | 153.45 | 161.8 | 151.85 | 156.75 | 156.75 | +4.55 (+2.99%) | 46,597 |
| 13 Jul 2023 | INR | 154.35 | 155.7 | 151.7 | 152.2 | 152.2 | -1.8 (-1.17%) | 2,323 |
| 12 Jul 2023 | INR | 155.25 | 156 | 153.2 | 154 | 154 | +0.3 (+0.20%) | 17,103 |
| 11 Jul 2023 | INR | 152.85 | 155.3 | 152.85 | 153.7 | 153.7 | -0.2 (-0.13%) | 7,640 |
| 10 Jul 2023 | INR | 153.5 | 154.35 | 151.85 | 153.9 | 153.9 | +0.75 (+0.49%) | 1,887 |
| 7 Jul 2023 | INR | 154.5 | 156.85 | 150.75 | 153.15 | 153.15 | -1.1 (-0.71%) | 8,083 |
| 6 Jul 2023 | INR | 155 | 156.65 | 153.6 | 154.25 | 154.25 | -0.15 (-0.10%) | 8,565 |
| 5 Jul 2023 | INR | 151 | 154.65 | 150.35 | 154.4 | 154.4 | +3.9 (+2.59%) | 6,448 |
| 4 Jul 2023 | INR | 148.15 | 152.75 | 148.15 | 150.5 | 150.5 | +0.2 (+0.13%) | 1,894 |
| 3 Jul 2023 | INR | 153 | 154 | 149.55 | 150.3 | 150.3 | -3 (-1.96%) | 4,910 |
| 30 Jun 2023 | INR | 146.1 | 153.45 | 146.1 | 153.3 | 153.3 | +4.15 (+2.78%) | 21,074 |
| 28 Jun 2023 | INR | 149.6 | 151.2 | 148.65 | 149.15 | 149.15 | +0.55 (+0.37%) | 1,814 |
| 27 Jun 2023 | INR | 150 | 151.25 | 148 | 148.6 | 148.6 | -1.3 (-0.87%) | 933 |
| 26 Jun 2023 | INR | 150.55 | 151.5 | 149 | 149.9 | 149.9 | -0.65 (-0.43%) | 1,695 |
| 23 Jun 2023 | INR | 153.8 | 156 | 149.8 | 150.55 | 150.55 | -2.2 (-1.44%) | 12,220 |
| 22 Jun 2023 | INR | 149 | 153.8 | 149 | 152.75 | 152.75 | +0.75 (+0.49%) | 3,640 |
| 21 Jun 2023 | INR | 149.9 | 155.95 | 148 | 152 | 152 | +2.3 (+1.54%) | 17,634 |
| 20 Jun 2023 | INR | 148 | 150.25 | 148 | 149.7 | 149.7 | +0.05 (+0.03%) | 1,141 |
| 19 Jun 2023 | INR | 149.6 | 152.5 | 148.6 | 149.65 | 149.65 | +0.05 (+0.03%) | 2,214 |
| 16 Jun 2023 | INR | 148 | 152.3 | 144.15 | 149.6 | 149.6 | -0.35 (-0.23%) | 2,216 |
| 15 Jun 2023 | INR | 149.9 | 152.65 | 149.75 | 149.95 | 149.95 | +0.3 (+0.20%) | 1,477 |
| 14 Jun 2023 | INR | 149.05 | 150 | 147.6 | 149.65 | 149.65 | +1.05 (+0.71%) | 921 |
| 13 Jun 2023 | INR | 150.15 | 150.75 | 147.95 | 148.6 | 148.6 | 0.0 (0.0%) | 1,981 |
| 12 Jun 2023 | INR | 148.4 | 149.4 | 147.5 | 148.6 | 148.6 | +0.7 (+0.47%) | 854 |
| 9 Jun 2023 | INR | 147.05 | 150.15 | 147.05 | 147.9 | 147.9 | +0.85 (+0.58%) | 1,382 |
| 8 Jun 2023 | INR | 150.5 | 151.75 | 146 | 147.05 | 147.05 | -3.2 (-2.13%) | 26,020 |
| 7 Jun 2023 | INR | 152.35 | 153.55 | 149.65 | 150.25 | 150.25 | -0.6 (-0.40%) | 15,357 |
