| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 151.35 | 152.1 | 150.85 | 150.85 | 150.85 | +0.05 (+0.03%) | 126 |
| 5 Jun 2023 | INR | 153.45 | 153.5 | 150.65 | 150.8 | 150.8 | -0.75 (-0.49%) | 732 |
| 2 Jun 2023 | INR | 154.95 | 157.15 | 150.9 | 151.55 | 151.55 | -1.6 (-1.04%) | 2,256 |
| 1 Jun 2023 | INR | 156.6 | 156.85 | 151.75 | 153.15 | 153.15 | -2.2 (-1.42%) | 4,161 |
| 31 May 2023 | INR | 152 | 156.25 | 151.25 | 155.35 | 155.35 | +4.1 (+2.71%) | 1,411 |
| 30 May 2023 | INR | 152.75 | 154.55 | 151 | 151.25 | 151.25 | +0.1 (+0.07%) | 5,583 |
| 29 May 2023 | INR | 156.95 | 156.95 | 149.35 | 151.15 | 151.15 | -2.6 (-1.69%) | 5,723 |
| 26 May 2023 | INR | 154.15 | 155.85 | 152.45 | 153.75 | 153.75 | +0.15 (+0.10%) | 7,008 |
| 25 May 2023 | INR | 159.1 | 159.5 | 153.05 | 153.6 | 153.6 | -5.9 (-3.70%) | 27,608 |
| 24 May 2023 | INR | 153.45 | 163.5 | 153.45 | 159.5 | 159.5 | +5.25 (+3.40%) | 18,789 |
| 23 May 2023 | INR | 154.1 | 157.8 | 152.45 | 154.25 | 154.25 | -0.15 (-0.10%) | 7,602 |
| 22 May 2023 | INR | 147.9 | 156.2 | 147.9 | 154.4 | 154.4 | +3.8 (+2.52%) | 3,722 |
| 19 May 2023 | INR | 151.05 | 151.2 | 149.6 | 150.6 | 150.6 | -0.55 (-0.36%) | 3,019 |
| 18 May 2023 | INR | 158.9 | 158.9 | 150.05 | 151.15 | 151.15 | -3.15 (-2.04%) | 2,700 |
| 17 May 2023 | INR | 153.8 | 155.75 | 150.95 | 154.3 | 154.3 | -0.2 (-0.13%) | 11,255 |
| 16 May 2023 | INR | 151.6 | 159.7 | 151.6 | 154.5 | 154.5 | +1.95 (+1.28%) | 22,495 |
| 15 May 2023 | INR | 143.15 | 157.2 | 143.15 | 152.55 | 152.55 | +6.75 (+4.63%) | 23,219 |
| 12 May 2023 | INR | 145 | 147 | 145 | 145.8 | 145.8 | +0.35 (+0.24%) | 2,917 |
| 11 May 2023 | INR | 142.25 | 147.9 | 140.85 | 145.45 | 145.45 | +0.65 (+0.45%) | 1,857 |
| 10 May 2023 | INR | 146.1 | 146.1 | 144 | 144.8 | 144.8 | -0.8 (-0.55%) | 1,201 |
| 9 May 2023 | INR | 142 | 149.35 | 142 | 145.6 | 145.6 | +0.5 (+0.34%) | 5,448 |
| 8 May 2023 | INR | 143.3 | 147.1 | 143 | 145.1 | 145.1 | +2.1 (+1.47%) | 10,258 |
| 5 May 2023 | INR | 144.55 | 145.3 | 142.75 | 143 | 143 | 0.0 (0.0%) | 1,549 |
| 4 May 2023 | INR | 146.3 | 146.8 | 142.5 | 143 | 143 | -2.7 (-1.85%) | 5,653 |
| 3 May 2023 | INR | 147.3 | 148.15 | 144.45 | 145.7 | 145.7 | -0.75 (-0.51%) | 4,700 |
| 2 May 2023 | INR | 149.5 | 149.5 | 146 | 146.45 | 146.45 | -1.2 (-0.81%) | 4,793 |
| 28 Apr 2023 | INR | 147.5 | 148.55 | 146.85 | 147.65 | 147.65 | +0.85 (+0.58%) | 224 |
| 27 Apr 2023 | INR | 148.45 | 149.45 | 146.05 | 146.8 | 146.8 | -0.45 (-0.31%) | 1,277 |
| 26 Apr 2023 | INR | 149.8 | 150 | 146.9 | 147.25 | 147.25 | -1.25 (-0.84%) | 2,886 |
| 25 Apr 2023 | INR | 149.55 | 151.8 | 147.8 | 148.5 | 148.5 | -0.55 (-0.37%) | 3,293 |
