| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 75 | 75.1 | 73.55 | 74 | 74 | -0.25 (-0.34%) | 3,600 |
| 10 Mar 2014 | INR | 74.85 | 76.3 | 73.5 | 74.25 | 74.25 | +0.25 (+0.34%) | 3,931 |
| 7 Mar 2014 | INR | 74.4 | 75.6 | 74 | 74 | 74 | +0.95 (+1.30%) | 9,653 |
| 6 Mar 2014 | INR | 74 | 75.65 | 72.05 | 73.05 | 73.05 | -0.45 (-0.61%) | 6,864 |
| 5 Mar 2014 | INR | 76 | 78 | 73 | 73.5 | 73.5 | -1.85 (-2.46%) | 19,983 |
| 4 Mar 2014 | INR | 71.5 | 75.35 | 71.35 | 75.35 | 75.35 | +3.55 (+4.94%) | 9,585 |
| 3 Mar 2014 | INR | 74.9 | 76.5 | 71.5 | 71.8 | 71.8 | -1.15 (-1.58%) | 8,087 |
| 28 Feb 2014 | INR | 76.95 | 76.95 | 71 | 72.95 | 72.95 | -0.65 (-0.88%) | 2,487 |
| 26 Feb 2014 | INR | 77.1 | 77.1 | 73.5 | 73.6 | 73.6 | -3.15 (-4.10%) | 2,621 |
| 25 Feb 2014 | INR | 70.55 | 76.8 | 70.55 | 76.75 | 76.75 | +3.05 (+4.14%) | 5,654 |
| 24 Feb 2014 | INR | 72 | 75.7 | 71.25 | 73.7 | 73.7 | +1.6 (+2.22%) | 3,500 |
| 21 Feb 2014 | INR | 70 | 72.1 | 70 | 72.1 | 72.1 | +3.4 (+4.95%) | 3,856 |
| 20 Feb 2014 | INR | 69 | 69.75 | 68.25 | 68.7 | 68.7 | -1.15 (-1.65%) | 1,936 |
| 19 Feb 2014 | INR | 70 | 70 | 68.8 | 69.85 | 69.85 | +0.5 (+0.72%) | 1,092 |
| 18 Feb 2014 | INR | 68.85 | 71 | 68.6 | 69.35 | 69.35 | +0.05 (+0.07%) | 974 |
| 17 Feb 2014 | INR | 70 | 70.5 | 68.05 | 69.3 | 69.3 | +0.45 (+0.65%) | 620 |
| 14 Feb 2014 | INR | 72.25 | 72.4 | 68.25 | 68.85 | 68.85 | -0.3 (-0.43%) | 2,939 |
| 13 Feb 2014 | INR | 70 | 70.95 | 69 | 69.15 | 69.15 | -1.55 (-2.19%) | 1,721 |
| 12 Feb 2014 | INR | 72.95 | 72.95 | 70 | 70.7 | 70.7 | -0.05 (-0.07%) | 754 |
| 11 Feb 2014 | INR | 71 | 71 | 70 | 70.75 | 70.75 | +0.8 (+1.14%) | 1,472 |
| 10 Feb 2014 | INR | 71 | 73 | 68 | 69.95 | 69.95 | 0.0 (0.0%) | 4,719 |
| 7 Feb 2014 | INR | 71 | 71 | 69 | 69.95 | 69.95 | +0.55 (+0.79%) | 4,850 |
| 6 Feb 2014 | INR | 71 | 72.65 | 69 | 69.4 | 69.4 | -1.45 (-2.05%) | 3,171 |
| 5 Feb 2014 | INR | 68.1 | 73.25 | 68.1 | 70.85 | 70.85 | -0.1 (-0.14%) | 805 |
| 4 Feb 2014 | INR | 71.8 | 71.8 | 68 | 70.95 | 70.95 | +0.85 (+1.21%) | 6,991 |
| 3 Feb 2014 | INR | 75.9 | 75.9 | 70 | 70.1 | 70.1 | -2.75 (-3.77%) | 8,785 |
| 31 Jan 2014 | INR | 72.7 | 75 | 72.15 | 72.85 | 72.85 | -3.05 (-4.02%) | 8,073 |
| 30 Jan 2014 | INR | 79.1 | 79.1 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 3,485 |
| 29 Jan 2014 | INR | 79.85 | 80 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 14,825 |
| 28 Jan 2014 | INR | 83 | 85 | 81.5 | 84 | 84 | +0.8 (+0.96%) | 5,617 |
