| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 87.1 | 87.1 | 83.2 | 83.2 | 83.2 | -4.35 (-4.97%) | 116,511 |
| 24 Jan 2014 | INR | 90 | 90 | 87.5 | 87.55 | 87.55 | -2.45 (-2.72%) | 2,479 |
| 23 Jan 2014 | INR | 89 | 92.9 | 89 | 90 | 90 | +0.15 (+0.17%) | 1,717 |
| 22 Jan 2014 | INR | 93 | 93 | 89.3 | 89.85 | 89.85 | -1.95 (-2.12%) | 7,767 |
| 21 Jan 2014 | INR | 93 | 93 | 91.15 | 91.8 | 91.8 | -1.4 (-1.50%) | 2,598 |
| 20 Jan 2014 | INR | 93.35 | 94 | 90 | 93.2 | 93.2 | -0.15 (-0.16%) | 8,391 |
| 17 Jan 2014 | INR | 93 | 95.95 | 91.05 | 93.35 | 93.35 | -0.45 (-0.48%) | 4,314 |
| 16 Jan 2014 | INR | 93.05 | 97 | 93.05 | 93.8 | 93.8 | -0.05 (-0.05%) | 2,091 |
| 15 Jan 2014 | INR | 93.3 | 96.95 | 93.2 | 93.85 | 93.85 | -2.5 (-2.59%) | 4,035 |
| 14 Jan 2014 | INR | 98 | 99 | 92.4 | 96.35 | 96.35 | +1.95 (+2.07%) | 5,581 |
| 13 Jan 2014 | INR | 97.95 | 97.95 | 92 | 94.4 | 94.4 | -0.25 (-0.26%) | 6,389 |
| 10 Jan 2014 | INR | 98 | 98 | 94.05 | 94.65 | 94.65 | -4.15 (-4.20%) | 7,636 |
| 9 Jan 2014 | INR | 104 | 104 | 96.15 | 98.8 | 98.8 | -2.4 (-2.37%) | 15,871 |
| 8 Jan 2014 | INR | 104.4 | 104.45 | 99 | 101.2 | 101.2 | +1.7 (+1.71%) | 35,279 |
| 7 Jan 2014 | INR | 99.5 | 99.5 | 99 | 99.5 | 99.5 | +4.7 (+4.96%) | 54,389 |
| 6 Jan 2014 | INR | 90.65 | 95.85 | 90.65 | 94.8 | 94.8 | +3.4 (+3.72%) | 11,114 |
| 3 Jan 2014 | INR | 84.3 | 91.4 | 84.3 | 91.4 | 91.4 | +4.35 (+5.00%) | 30,327 |
| 2 Jan 2014 | INR | 89 | 90 | 86.05 | 87.05 | 87.05 | -1 (-1.14%) | 6,768 |
| 1 Jan 2014 | INR | 87 | 89.7 | 87 | 88.05 | 88.05 | -0.3 (-0.34%) | 6,795 |
| 31 Dec 2013 | INR | 88 | 89 | 87.6 | 88.35 | 88.35 | -0.5 (-0.56%) | 1,617 |
| 30 Dec 2013 | INR | 85.15 | 90 | 85.15 | 88.85 | 88.85 | +1.25 (+1.43%) | 3,284 |
| 27 Dec 2013 | INR | 87.55 | 90 | 87 | 87.6 | 87.6 | +0.25 (+0.29%) | 3,668 |
| 26 Dec 2013 | INR | 85.1 | 89 | 85 | 87.35 | 87.35 | +0.6 (+0.69%) | 12,089 |
| 24 Dec 2013 | INR | 85 | 88.5 | 85 | 86.75 | 86.75 | -1.1 (-1.25%) | 3,448 |
| 23 Dec 2013 | INR | 86.5 | 88.7 | 86.5 | 87.85 | 87.85 | +0.65 (+0.75%) | 3,579 |
| 20 Dec 2013 | INR | 85.55 | 90.95 | 85 | 87.2 | 87.2 | -0.85 (-0.97%) | 11,410 |
| 19 Dec 2013 | INR | 91.4 | 91.4 | 86.1 | 88.05 | 88.05 | +1 (+1.15%) | 15,403 |
| 18 Dec 2013 | INR | 83 | 87.05 | 83 | 87.05 | 87.05 | +4.1 (+4.94%) | 8,575 |
| 17 Dec 2013 | INR | 81 | 82.95 | 81 | 82.95 | 82.95 | +3.95 (+5%) | 4,154 |
| 16 Dec 2013 | INR | 80.5 | 81 | 78.3 | 79 | 79 | -1.5 (-1.86%) | 4,024 |
