| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 80.6 | 82.8 | 80 | 80.5 | 80.5 | -2 (-2.42%) | 2,920 |
| 12 Dec 2013 | INR | 83.4 | 83.5 | 82 | 82.5 | 82.5 | -0.85 (-1.02%) | 2,109 |
| 11 Dec 2013 | INR | 83 | 85 | 81.3 | 83.35 | 83.35 | +0.25 (+0.30%) | 4,217 |
| 10 Dec 2013 | INR | 86.15 | 86.25 | 83 | 83.1 | 83.1 | -3.4 (-3.93%) | 2,883 |
| 9 Dec 2013 | INR | 90 | 90 | 86 | 86.5 | 86.5 | -1.2 (-1.37%) | 3,020 |
| 6 Dec 2013 | INR | 86 | 88 | 84 | 87.7 | 87.7 | +1.8 (+2.10%) | 12,124 |
| 5 Dec 2013 | INR | 88 | 88 | 85.3 | 85.9 | 85.9 | -2.35 (-2.66%) | 9,915 |
| 4 Dec 2013 | INR | 89 | 90.5 | 86.3 | 88.25 | 88.25 | +0.65 (+0.74%) | 4,307 |
| 3 Dec 2013 | INR | 85.2 | 90.8 | 85.2 | 87.6 | 87.6 | -0.9 (-1.02%) | 3,831 |
| 2 Dec 2013 | INR | 86 | 92.9 | 85 | 88.5 | 88.5 | -0.85 (-0.95%) | 18,327 |
| 29 Nov 2013 | INR | 90.3 | 93.95 | 88.85 | 89.35 | 89.35 | -4.15 (-4.44%) | 20,513 |
| 28 Nov 2013 | INR | 90.5 | 97.35 | 90.5 | 93.5 | 93.5 | +0.75 (+0.81%) | 113,329 |
| 27 Nov 2013 | INR | 90.05 | 97.15 | 90.05 | 92.75 | 92.75 | -4.15 (-4.28%) | 42,992 |
| 26 Nov 2013 | INR | 98.5 | 100.4 | 95.85 | 96.9 | 96.9 | -2.7 (-2.71%) | 55,564 |
| 25 Nov 2013 | INR | 96.35 | 102.7 | 95.9 | 99.6 | 99.6 | +3.25 (+3.37%) | 146,488 |
| 22 Nov 2013 | INR | 93.7 | 99.7 | 92.7 | 96.35 | 96.35 | +4.9 (+5.36%) | 165,080 |
| 21 Nov 2013 | INR | 95.9 | 96.95 | 90.15 | 91.45 | 91.45 | -3.55 (-3.74%) | 57,338 |
| 20 Nov 2013 | INR | 94.6 | 101.45 | 93.85 | 95 | 95 | +1.9 (+2.04%) | 365,853 |
| 19 Nov 2013 | INR | 82.7 | 96.9 | 82.3 | 93.1 | 93.1 | +10.25 (+12.37%) | 596,289 |
| 18 Nov 2013 | INR | 85.95 | 85.95 | 82 | 82.85 | 82.85 | -2.7 (-3.16%) | 48,053 |
| 14 Nov 2013 | INR | 86.85 | 89.9 | 81.1 | 85.55 | 85.55 | +0.8 (+0.94%) | 290,374 |
| 13 Nov 2013 | INR | 71.45 | 85.1 | 71.45 | 84.75 | 84.75 | +13.8 (+19.45%) | 867,246 |
| 12 Nov 2013 | INR | 73.8 | 76.3 | 69.85 | 70.95 | 70.95 | +1.35 (+1.94%) | 180,232 |
| 11 Nov 2013 | INR | 71.5 | 72.8 | 68.5 | 69.6 | 69.6 | -0.7 (-1.00%) | 14,417 |
| 8 Nov 2013 | INR | 71.85 | 73.15 | 69.05 | 70.3 | 70.3 | -0.15 (-0.21%) | 19,749 |
| 7 Nov 2013 | INR | 74.5 | 75.75 | 70 | 70.45 | 70.45 | -3.55 (-4.80%) | 26,940 |
| 6 Nov 2013 | INR | 71.2 | 77.9 | 71.05 | 74 | 74 | +2.65 (+3.71%) | 126,440 |
| 5 Nov 2013 | INR | 72.1 | 73 | 70.5 | 71.35 | 71.35 | +1.55 (+2.22%) | 32,539 |
| 1 Nov 2013 | INR | 69.9 | 72.45 | 68.7 | 69.8 | 69.8 | -1.45 (-2.04%) | 30,212 |
| 31 Oct 2013 | INR | 64 | 74.5 | 63.15 | 71.25 | 71.25 | +7.3 (+11.42%) | 189,374 |
