| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 64 | 65.65 | 63.55 | 63.95 | 63.95 | +0.45 (+0.71%) | 11,885 |
| 29 Oct 2013 | INR | 64 | 64.8 | 62.2 | 63.5 | 63.5 | -1.05 (-1.63%) | 13,239 |
| 28 Oct 2013 | INR | 66.9 | 68.65 | 63.1 | 64.55 | 64.55 | -0.65 (-1.00%) | 25,515 |
| 25 Oct 2013 | INR | 70.2 | 70.9 | 64.8 | 65.2 | 65.2 | -4.8 (-6.86%) | 19,663 |
| 24 Oct 2013 | INR | 72.8 | 73.85 | 69.5 | 70 | 70 | -3.15 (-4.31%) | 56,400 |
| 23 Oct 2013 | INR | 75 | 78.3 | 70 | 73.15 | 73.15 | +1.75 (+2.45%) | 293,018 |
| 22 Oct 2013 | INR | 62.2 | 71.4 | 62.2 | 71.4 | 71.4 | +11.9 (+20.00%) | 374,649 |
| 21 Oct 2013 | INR | 57 | 61 | 56.15 | 59.5 | 59.5 | +3.1 (+5.50%) | 16,242 |
| 18 Oct 2013 | INR | 56.4 | 56.95 | 55.6 | 56.4 | 56.4 | +0.8 (+1.44%) | 4,534 |
| 17 Oct 2013 | INR | 58.2 | 58.2 | 55.25 | 55.6 | 55.6 | +0.25 (+0.45%) | 4,476 |
| 15 Oct 2013 | INR | 59.4 | 59.4 | 55.1 | 55.35 | 55.35 | -1.1 (-1.95%) | 8,105 |
| 14 Oct 2013 | INR | 57.9 | 57.9 | 56.15 | 56.45 | 56.45 | -0.55 (-0.96%) | 1,173 |
| 11 Oct 2013 | INR | 57.5 | 57.95 | 56.75 | 57 | 57 | -0.5 (-0.87%) | 5,141 |
| 10 Oct 2013 | INR | 57.1 | 58.85 | 57.1 | 57.5 | 57.5 | +0.45 (+0.79%) | 11,104 |
| 9 Oct 2013 | INR | 55.8 | 58.4 | 55.6 | 57.05 | 57.05 | +0.95 (+1.69%) | 15,403 |
| 8 Oct 2013 | INR | 55.25 | 56.9 | 55.25 | 56.1 | 56.1 | +0.45 (+0.81%) | 6,694 |
| 7 Oct 2013 | INR | 55.7 | 56 | 54.85 | 55.65 | 55.65 | +0.7 (+1.27%) | 6,710 |
| 4 Oct 2013 | INR | 55.45 | 55.85 | 54.35 | 54.95 | 54.95 | +0.3 (+0.55%) | 5,038 |
| 3 Oct 2013 | INR | 55.5 | 56.2 | 54.5 | 54.65 | 54.65 | +0.15 (+0.28%) | 19,474 |
| 1 Oct 2013 | INR | 55 | 55.85 | 54.1 | 54.5 | 54.5 | -0.65 (-1.18%) | 3,738 |
| 30 Sep 2013 | INR | 55.5 | 56.5 | 54.3 | 55.15 | 55.15 | -0.4 (-0.72%) | 4,097 |
| 27 Sep 2013 | INR | 57.85 | 57.85 | 55.5 | 55.55 | 55.55 | -0.75 (-1.33%) | 4,018 |
| 26 Sep 2013 | INR | 57 | 58 | 56 | 56.3 | 56.3 | +0.1 (+0.18%) | 5,252 |
| 25 Sep 2013 | INR | 59 | 59 | 55.6 | 56.2 | 56.2 | -1.55 (-2.68%) | 18,479 |
| 24 Sep 2013 | INR | 57 | 60 | 56.35 | 57.75 | 57.75 | +0.8 (+1.40%) | 28,370 |
| 23 Sep 2013 | INR | 56.4 | 58.7 | 56 | 56.95 | 56.95 | +0.65 (+1.15%) | 13,327 |
| 20 Sep 2013 | INR | 57.75 | 58.25 | 55.6 | 56.3 | 56.3 | -0.85 (-1.49%) | 4,972 |
| 19 Sep 2013 | INR | 56 | 58.5 | 55.35 | 57.15 | 57.15 | +1.7 (+3.07%) | 20,914 |
| 18 Sep 2013 | INR | 55 | 55.65 | 54 | 55.45 | 55.45 | +0.35 (+0.64%) | 4,499 |
| 17 Sep 2013 | INR | 55 | 55.1 | 54 | 55.1 | 55.1 | -0.1 (-0.18%) | 4,760 |
