| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 56.2 | 56.5 | 55 | 55.2 | 55.2 | +0.4 (+0.73%) | 12,388 |
| 13 Sep 2013 | INR | 55.75 | 55.75 | 54 | 54.8 | 54.8 | +0.35 (+0.64%) | 5,266 |
| 12 Sep 2013 | INR | 56 | 56.75 | 54.15 | 54.45 | 54.45 | -0.85 (-1.54%) | 14,057 |
| 11 Sep 2013 | INR | 55.25 | 56.95 | 54.85 | 55.3 | 55.3 | -1 (-1.78%) | 17,199 |
| 10 Sep 2013 | INR | 56.9 | 57.25 | 55.6 | 56.3 | 56.3 | +0.9 (+1.62%) | 13,119 |
| 6 Sep 2013 | INR | 55 | 56.35 | 53.25 | 55.4 | 55.4 | +1.45 (+2.69%) | 22,380 |
| 5 Sep 2013 | INR | 53 | 55.6 | 52.55 | 53.95 | 53.95 | +1.6 (+3.06%) | 23,111 |
| 4 Sep 2013 | INR | 57.5 | 57.5 | 48.95 | 52.35 | 52.35 | -2 (-3.68%) | 295,220 |
| 3 Sep 2013 | INR | 54.65 | 57 | 52.9 | 54.35 | 54.35 | -0.8 (-1.45%) | 36,220 |
| 2 Sep 2013 | INR | 55.45 | 57.3 | 54.5 | 55.15 | 55.15 | -0.05 (-0.09%) | 18,576 |
| 30 Aug 2013 | INR | 54 | 55.5 | 53 | 55.2 | 55.2 | +2 (+3.76%) | 7,242 |
| 29 Aug 2013 | INR | 52.5 | 53.95 | 51.5 | 53.2 | 53.2 | +1.95 (+3.80%) | 2,253 |
| 28 Aug 2013 | INR | 53.5 | 53.5 | 50.2 | 51.25 | 51.25 | -2.45 (-4.56%) | 17,623 |
| 27 Aug 2013 | INR | 56.45 | 56.45 | 53.45 | 53.7 | 53.7 | -1.95 (-3.50%) | 1,641 |
| 26 Aug 2013 | INR | 53.2 | 56.4 | 53.2 | 55.65 | 55.65 | +1.35 (+2.49%) | 3,616 |
| 23 Aug 2013 | INR | 54.35 | 55.4 | 53 | 54.3 | 54.3 | -0.05 (-0.09%) | 4,319 |
| 22 Aug 2013 | INR | 54.9 | 54.9 | 53.25 | 54.35 | 54.35 | +1.6 (+3.03%) | 8,900 |
| 21 Aug 2013 | INR | 54.05 | 56.3 | 52 | 52.75 | 52.75 | -1.3 (-2.41%) | 5,961 |
| 20 Aug 2013 | INR | 55 | 55.45 | 52.2 | 54.05 | 54.05 | -1.1 (-1.99%) | 2,795 |
| 19 Aug 2013 | INR | 53.85 | 56.4 | 52 | 55.15 | 55.15 | +1.3 (+2.41%) | 16,260 |
| 16 Aug 2013 | INR | 58.7 | 58.8 | 53.25 | 53.85 | 53.85 | -3.35 (-5.86%) | 17,504 |
| 14 Aug 2013 | INR | 62 | 62 | 56.65 | 57.2 | 57.2 | -1.9 (-3.21%) | 15,684 |
| 13 Aug 2013 | INR | 56 | 61.4 | 54.65 | 59.1 | 59.1 | +3.05 (+5.44%) | 25,078 |
| 12 Aug 2013 | INR | 58.95 | 58.95 | 54.65 | 56.05 | 56.05 | +0.5 (+0.90%) | 31,590 |
| 8 Aug 2013 | INR | 60 | 63 | 54.75 | 55.55 | 55.55 | -3.4 (-5.77%) | 27,328 |
| 7 Aug 2013 | INR | 60 | 65 | 56.1 | 58.95 | 58.95 | -0.75 (-1.26%) | 33,749 |
| 6 Aug 2013 | INR | 63 | 63.2 | 59.7 | 59.7 | 59.7 | -6.6 (-9.95%) | 22,824 |
| 5 Aug 2013 | INR | 58 | 66.45 | 55 | 66.3 | 66.3 | +5.85 (+9.68%) | 121,958 |
| 2 Aug 2013 | INR | 73 | 73 | 60.45 | 60.45 | 60.45 | -15.1 (-19.99%) | 49,206 |
| 1 Aug 2013 | INR | 80 | 82 | 74 | 75.55 | 75.55 | -3.35 (-4.25%) | 3,319 |
