| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 82 | 83.9 | 78.5 | 78.9 | 78.9 | -3.6 (-4.36%) | 6,425 |
| 30 Jul 2013 | INR | 85.2 | 87.45 | 82.2 | 82.5 | 82.5 | -2.9 (-3.40%) | 5,642 |
| 29 Jul 2013 | INR | 88 | 88 | 84.05 | 85.4 | 85.4 | -2.6 (-2.95%) | 5,871 |
| 26 Jul 2013 | INR | 89.2 | 89.85 | 87 | 88 | 88 | -0.4 (-0.45%) | 3,541 |
| 25 Jul 2013 | INR | 90.75 | 90.75 | 87.65 | 88.4 | 88.4 | -1.55 (-1.72%) | 2,909 |
| 24 Jul 2013 | INR | 93.55 | 94.4 | 89.35 | 89.95 | 89.95 | -4.15 (-4.41%) | 8,756 |
| 23 Jul 2013 | INR | 95 | 95.3 | 93.15 | 94.1 | 94.1 | -1.85 (-1.93%) | 1,138 |
| 22 Jul 2013 | INR | 95.95 | 96.55 | 94.5 | 95.95 | 95.95 | +1.85 (+1.97%) | 5,218 |
| 19 Jul 2013 | INR | 95 | 97 | 92.6 | 94.1 | 94.1 | +3.3 (+3.63%) | 4,346 |
| 18 Jul 2013 | INR | 95 | 97 | 89.8 | 90.8 | 90.8 | -2.75 (-2.94%) | 7,953 |
| 17 Jul 2013 | INR | 94 | 95.15 | 93 | 93.55 | 93.55 | -1.7 (-1.78%) | 3,603 |
| 16 Jul 2013 | INR | 98.35 | 101.45 | 94.3 | 95.25 | 95.25 | -3.1 (-3.15%) | 11,047 |
| 15 Jul 2013 | INR | 98 | 99.2 | 97 | 98.35 | 98.35 | +0.55 (+0.56%) | 2,781 |
| 12 Jul 2013 | INR | 100.35 | 101.9 | 96 | 97.8 | 97.8 | -3.05 (-3.02%) | 7,350 |
| 11 Jul 2013 | INR | 105.25 | 106 | 99.5 | 100.85 | 100.85 | -4.4 (-4.18%) | 12,776 |
| 10 Jul 2013 | INR | 95.95 | 111.8 | 95.1 | 105.25 | 105.25 | +9.3 (+9.69%) | 96,451 |
| 9 Jul 2013 | INR | 95 | 96.95 | 94.55 | 95.95 | 95.95 | +2 (+2.13%) | 1,415 |
| 8 Jul 2013 | INR | 95 | 95 | 92.1 | 93.95 | 93.95 | -1.65 (-1.73%) | 1,062 |
| 5 Jul 2013 | INR | 96.6 | 97.9 | 94.25 | 95.6 | 95.6 | -0.1 (-0.10%) | 817 |
| 4 Jul 2013 | INR | 96.9 | 97.95 | 94.05 | 95.7 | 95.7 | +0.55 (+0.58%) | 6,000 |
| 3 Jul 2013 | INR | 95.1 | 96.95 | 92.5 | 95.15 | 95.15 | -3.95 (-3.99%) | 864 |
| 2 Jul 2013 | INR | 97 | 100.4 | 97 | 99.1 | 99.1 | +1.95 (+2.01%) | 8,260 |
| 1 Jul 2013 | INR | 93 | 98.75 | 93 | 97.15 | 97.15 | +3.8 (+4.07%) | 4,281 |
| 28 Jun 2013 | INR | 91.5 | 94.4 | 91.5 | 93.35 | 93.35 | +2.2 (+2.41%) | 3,084 |
| 27 Jun 2013 | INR | 93.45 | 94 | 90.75 | 91.15 | 91.15 | -1.9 (-2.04%) | 3,862 |
| 26 Jun 2013 | INR | 89.9 | 95.45 | 85.8 | 93.05 | 93.05 | +3.15 (+3.50%) | 9,659 |
| 25 Jun 2013 | INR | 95 | 95.75 | 87 | 89.9 | 89.9 | -7.5 (-7.70%) | 5,534 |
| 24 Jun 2013 | INR | 96.5 | 100 | 92.5 | 97.4 | 97.4 | +0.35 (+0.36%) | 4,236 |
| 21 Jun 2013 | INR | 100.95 | 100.95 | 95.2 | 97.05 | 97.05 | -1.45 (-1.47%) | 17,785 |
| 20 Jun 2013 | INR | 98 | 100.9 | 90.1 | 98.5 | 98.5 | -0.7 (-0.71%) | 7,617 |
