| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 149.15 | 150 | 148.05 | 149.05 | 149.05 | +0.75 (+0.51%) | 1,680 |
| 21 Apr 2023 | INR | 149.95 | 150.65 | 148.2 | 148.3 | 148.3 | -0.9 (-0.60%) | 464 |
| 20 Apr 2023 | INR | 150 | 150.7 | 148.65 | 149.2 | 149.2 | +0.45 (+0.30%) | 1,056 |
| 19 Apr 2023 | INR | 145.5 | 149.85 | 145.5 | 148.75 | 148.75 | +0.35 (+0.24%) | 2,237 |
| 18 Apr 2023 | INR | 149.5 | 153.25 | 146.3 | 148.4 | 148.4 | -1.3 (-0.87%) | 3,743 |
| 17 Apr 2023 | INR | 147.6 | 151.25 | 144.9 | 149.7 | 149.7 | +1 (+0.67%) | 3,475 |
| 13 Apr 2023 | INR | 147.35 | 148.7 | 146.5 | 148.7 | 148.7 | +1.7 (+1.16%) | 328 |
| 12 Apr 2023 | INR | 146.95 | 150.05 | 146.95 | 147 | 147 | -2.65 (-1.77%) | 2,806 |
| 11 Apr 2023 | INR | 147.6 | 150 | 147.5 | 149.65 | 149.65 | +1.45 (+0.98%) | 2,240 |
| 10 Apr 2023 | INR | 150 | 150.8 | 147.1 | 148.2 | 148.2 | +1 (+0.68%) | 3,792 |
| 6 Apr 2023 | INR | 136.45 | 149 | 136.45 | 147.2 | 147.2 | +7.45 (+5.33%) | 27,036 |
| 5 Apr 2023 | INR | 137.35 | 141.35 | 137.35 | 139.75 | 139.75 | +4.4 (+3.25%) | 3,877 |
| 3 Apr 2023 | INR | 132.8 | 141 | 132.8 | 135.35 | 135.35 | -1.15 (-0.84%) | 4,456 |
| 31 Mar 2023 | INR | 133.6 | 141.65 | 133.6 | 136.5 | 136.5 | +0.95 (+0.70%) | 2,452 |
| 29 Mar 2023 | INR | 136.75 | 138.55 | 133.95 | 135.55 | 135.55 | -1.25 (-0.91%) | 3,457 |
| 28 Mar 2023 | INR | 139 | 140 | 136.05 | 136.8 | 136.8 | -3.6 (-2.56%) | 2,762 |
| 27 Mar 2023 | INR | 140.6 | 143.3 | 138.9 | 140.4 | 140.4 | -2.85 (-1.99%) | 2,574 |
| 24 Mar 2023 | INR | 145.5 | 147.45 | 143.1 | 143.25 | 143.25 | -1.2 (-0.83%) | 604 |
| 23 Mar 2023 | INR | 144.6 | 148 | 143.6 | 144.45 | 144.45 | +0.2 (+0.14%) | 3,501 |
| 22 Mar 2023 | INR | 145.75 | 146 | 143.3 | 144.25 | 144.25 | -1 (-0.69%) | 1,859 |
| 21 Mar 2023 | INR | 145.55 | 149.6 | 144.4 | 145.25 | 145.25 | +0.1 (+0.07%) | 4,696 |
| 20 Mar 2023 | INR | 144.05 | 147.75 | 141.1 | 145.15 | 145.15 | -2.9 (-1.96%) | 1,097 |
| 17 Mar 2023 | INR | 149.1 | 150.4 | 148 | 148.05 | 148.05 | -0.45 (-0.30%) | 390 |
| 16 Mar 2023 | INR | 147.75 | 149.55 | 146.15 | 148.5 | 148.5 | +2.15 (+1.47%) | 3,433 |
| 15 Mar 2023 | INR | 149.75 | 150.95 | 144.95 | 146.35 | 146.35 | -3.65 (-2.43%) | 4,865 |
| 14 Mar 2023 | INR | 153.3 | 153.3 | 148.75 | 150 | 150 | -9 (-5.66%) | 2,836 |
| 13 Mar 2023 | INR | 151.95 | 159.8 | 150 | 159 | 159 | +7.25 (+4.78%) | 1,440 |
| 10 Mar 2023 | INR | 160 | 160 | 150.7 | 151.75 | 151.75 | -1.55 (-1.01%) | 1,862 |
| 9 Mar 2023 | INR | 161.85 | 161.85 | 152.9 | 153.3 | 153.3 | -1.25 (-0.81%) | 3,092 |
| 8 Mar 2023 | INR | 145.25 | 155.75 | 145.25 | 154.55 | 154.55 | +6.8 (+4.60%) | 5,294 |
