| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 98.75 | 103.25 | 98.7 | 99.2 | 99.2 | -0.15 (-0.15%) | 13,203 |
| 18 Jun 2013 | INR | 102 | 102 | 98.25 | 99.35 | 99.35 | -0.9 (-0.90%) | 11,064 |
| 17 Jun 2013 | INR | 105 | 106 | 98.1 | 100.25 | 100.25 | -4.7 (-4.48%) | 22,140 |
| 14 Jun 2013 | INR | 106.7 | 108.5 | 103.4 | 104.95 | 104.95 | -1.15 (-1.08%) | 12,542 |
| 13 Jun 2013 | INR | 105.05 | 112.8 | 104.05 | 106.1 | 106.1 | -2.05 (-1.90%) | 12,957 |
| 12 Jun 2013 | INR | 107 | 109 | 106.15 | 108.15 | 108.15 | +1.3 (+1.22%) | 510 |
| 11 Jun 2013 | INR | 108.1 | 109.8 | 106.05 | 106.85 | 106.85 | -1 (-0.93%) | 10,563 |
| 10 Jun 2013 | INR | 109.9 | 110 | 107.5 | 107.85 | 107.85 | -0.65 (-0.60%) | 4,475 |
| 7 Jun 2013 | INR | 109.85 | 111.9 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 4,119 |
| 6 Jun 2013 | INR | 109 | 109.5 | 107.25 | 108.5 | 108.5 | -0.45 (-0.41%) | 6,120 |
| 5 Jun 2013 | INR | 110.85 | 111.4 | 108.4 | 108.95 | 108.95 | -1.25 (-1.13%) | 3,359 |
| 4 Jun 2013 | INR | 110.95 | 111.8 | 109.5 | 110.2 | 110.2 | +1.15 (+1.05%) | 2,597 |
| 3 Jun 2013 | INR | 115 | 115 | 108.5 | 109.05 | 109.05 | -0.4 (-0.37%) | 4,355 |
| 31 May 2013 | INR | 112.7 | 116 | 108.6 | 109.45 | 109.45 | -5.2 (-4.54%) | 20,043 |
| 30 May 2013 | INR | 111.25 | 115.4 | 110.65 | 114.65 | 114.65 | +1.7 (+1.51%) | 6,987 |
| 29 May 2013 | INR | 112.45 | 113.75 | 110.2 | 112.95 | 112.95 | +1.05 (+0.94%) | 7,090 |
| 28 May 2013 | INR | 109 | 112.2 | 109 | 111.9 | 111.9 | -0.05 (-0.04%) | 15,765 |
| 27 May 2013 | INR | 115.4 | 115.4 | 106.25 | 111.95 | 111.95 | -3.45 (-2.99%) | 53,649 |
| 24 May 2013 | INR | 116.8 | 119.15 | 113.25 | 115.4 | 115.4 | -0.65 (-0.56%) | 19,660 |
| 23 May 2013 | INR | 120 | 121 | 114.6 | 116.05 | 116.05 | -5.25 (-4.33%) | 16,522 |
| 22 May 2013 | INR | 122.85 | 124.75 | 120.05 | 121.3 | 121.3 | -0.2 (-0.16%) | 22,722 |
| 21 May 2013 | INR | 122.8 | 126.95 | 120 | 121.5 | 121.5 | -1.05 (-0.86%) | 67,886 |
| 20 May 2013 | INR | 123.4 | 124.85 | 121.6 | 122.55 | 122.55 | -0.65 (-0.53%) | 7,593 |
| 17 May 2013 | INR | 125.85 | 126.65 | 122 | 123.2 | 123.2 | -1.85 (-1.48%) | 14,075 |
| 16 May 2013 | INR | 126.95 | 128.6 | 124.5 | 125.05 | 125.05 | -1.35 (-1.07%) | 8,084 |
| 15 May 2013 | INR | 126 | 129.45 | 125.1 | 126.4 | 126.4 | +1.2 (+0.96%) | 12,159 |
| 14 May 2013 | INR | 124 | 126.5 | 123 | 125.2 | 125.2 | +1.05 (+0.85%) | 20,323 |
| 13 May 2013 | INR | 126.75 | 131.3 | 123 | 124.15 | 124.15 | +1 (+0.81%) | 49,219 |
| 10 May 2013 | INR | 123 | 126.5 | 121.75 | 123.15 | 123.15 | +0.35 (+0.29%) | 13,513 |
| 9 May 2013 | INR | 128 | 131.8 | 122.1 | 122.8 | 122.8 | -5.3 (-4.14%) | 56,812 |
