| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 123.45 | 131 | 120.55 | 128.1 | 128.1 | +5.25 (+4.27%) | 45,009 |
| 7 May 2013 | INR | 118.45 | 124 | 118 | 122.85 | 122.85 | +4.6 (+3.89%) | 23,121 |
| 6 May 2013 | INR | 119 | 119.85 | 117.6 | 118.25 | 118.25 | +0.1 (+0.08%) | 6,359 |
| 3 May 2013 | INR | 117.75 | 119.3 | 115.55 | 118.15 | 118.15 | +0.25 (+0.21%) | 10,438 |
| 2 May 2013 | INR | 115.8 | 121 | 115.25 | 117.9 | 117.9 | +2.85 (+2.48%) | 18,801 |
| 30 Apr 2013 | INR | 116.9 | 119.7 | 114 | 115.05 | 115.05 | -0.45 (-0.39%) | 10,624 |
| 29 Apr 2013 | INR | 116 | 117 | 114 | 115.5 | 115.5 | -0.3 (-0.26%) | 10,349 |
| 26 Apr 2013 | INR | 119.65 | 119.65 | 114.35 | 115.8 | 115.8 | -3.75 (-3.14%) | 14,339 |
| 25 Apr 2013 | INR | 117.4 | 122 | 117.4 | 119.55 | 119.55 | +3.5 (+3.02%) | 28,336 |
| 23 Apr 2013 | INR | 117 | 119.5 | 115.5 | 116.05 | 116.05 | -1.3 (-1.11%) | 13,744 |
| 22 Apr 2013 | INR | 112.55 | 119 | 111.75 | 117.35 | 117.35 | +6.3 (+5.67%) | 38,467 |
| 18 Apr 2013 | INR | 112.7 | 113.55 | 110.05 | 111.05 | 111.05 | -1.3 (-1.16%) | 7,695 |
| 17 Apr 2013 | INR | 110.15 | 115 | 110 | 112.35 | 112.35 | +3.65 (+3.36%) | 31,053 |
| 16 Apr 2013 | INR | 108.5 | 109.6 | 108 | 108.7 | 108.7 | +0.05 (+0.05%) | 6,310 |
| 15 Apr 2013 | INR | 107.95 | 109.9 | 107.95 | 108.65 | 108.65 | +1.05 (+0.98%) | 14,439 |
| 12 Apr 2013 | INR | 108.6 | 109.95 | 107 | 107.6 | 107.6 | -1.3 (-1.19%) | 13,865 |
| 11 Apr 2013 | INR | 110 | 110.65 | 107 | 108.9 | 108.9 | -0.05 (-0.05%) | 10,992 |
| 10 Apr 2013 | INR | 108.3 | 109.9 | 107 | 108.95 | 108.95 | +1.15 (+1.07%) | 6,631 |
| 9 Apr 2013 | INR | 111.05 | 113.4 | 106.3 | 107.8 | 107.8 | -2.9 (-2.62%) | 12,163 |
| 8 Apr 2013 | INR | 110 | 112.4 | 108.2 | 110.7 | 110.7 | +2.25 (+2.07%) | 15,594 |
| 5 Apr 2013 | INR | 108.1 | 111.45 | 107.55 | 108.45 | 108.45 | +0.1 (+0.09%) | 18,906 |
| 4 Apr 2013 | INR | 113.2 | 114 | 107.5 | 108.35 | 108.35 | -5.15 (-4.54%) | 28,423 |
| 3 Apr 2013 | INR | 116.65 | 119.7 | 112.55 | 113.5 | 113.5 | -3.1 (-2.66%) | 47,043 |
| 2 Apr 2013 | INR | 116 | 117.75 | 114.4 | 116.6 | 116.6 | +1.95 (+1.70%) | 25,548 |
| 1 Apr 2013 | INR | 110 | 116.3 | 109.45 | 114.65 | 114.65 | +5.7 (+5.23%) | 41,217 |
| 28 Mar 2013 | INR | 108.8 | 109.8 | 105 | 108.95 | 108.95 | +2.1 (+1.97%) | 24,019 |
| 26 Mar 2013 | INR | 109 | 111.55 | 105.45 | 106.85 | 106.85 | -1.95 (-1.79%) | 33,119 |
| 25 Mar 2013 | INR | 111 | 116.05 | 108 | 108.8 | 108.8 | +0.6 (+0.55%) | 33,740 |
| 22 Mar 2013 | INR | 113 | 113.8 | 107 | 108.2 | 108.2 | -4.35 (-3.86%) | 54,541 |
| 21 Mar 2013 | INR | 115 | 125.15 | 110 | 112.55 | 112.55 | -2.2 (-1.92%) | 94,302 |
