| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 120.95 | 121.85 | 113 | 114.75 | 114.75 | -6.35 (-5.24%) | 29,918 |
| 19 Mar 2013 | INR | 128.1 | 129.45 | 120.2 | 121.1 | 121.1 | -6.3 (-4.95%) | 44,073 |
| 18 Mar 2013 | INR | 130.5 | 132.7 | 125.25 | 127.4 | 127.4 | -5.25 (-3.96%) | 79,154 |
| 15 Mar 2013 | INR | 126.95 | 139.5 | 126.15 | 132.65 | 132.65 | +6.15 (+4.86%) | 303,696 |
| 14 Mar 2013 | INR | 130 | 130 | 123.35 | 126.5 | 126.5 | -2.5 (-1.94%) | 47,310 |
| 13 Mar 2013 | INR | 133.4 | 136.6 | 127.5 | 129 | 129 | -5.65 (-4.20%) | 106,163 |
| 12 Mar 2013 | INR | 133.15 | 141.9 | 133 | 134.65 | 134.65 | +2.25 (+1.70%) | 468,199 |
| 11 Mar 2013 | INR | 112.8 | 132.4 | 112 | 132.4 | 132.4 | +22.05 (+19.98%) | 473,097 |
| 8 Mar 2013 | INR | 111 | 113.9 | 110 | 110.35 | 110.35 | -0.8 (-0.72%) | 18,778 |
| 7 Mar 2013 | INR | 112 | 114.35 | 109.2 | 111.15 | 111.15 | -2 (-1.77%) | 16,330 |
| 6 Mar 2013 | INR | 108.7 | 113.6 | 108.7 | 113.15 | 113.15 | +4.4 (+4.05%) | 11,175 |
| 5 Mar 2013 | INR | 112.85 | 114 | 107.75 | 108.75 | 108.75 | -3.1 (-2.77%) | 11,673 |
| 4 Mar 2013 | INR | 109.4 | 113.05 | 109.4 | 111.85 | 111.85 | +1.3 (+1.18%) | 7,511 |
| 1 Mar 2013 | INR | 112.5 | 115 | 108.8 | 110.55 | 110.55 | -0.75 (-0.67%) | 15,413 |
| 28 Feb 2013 | INR | 121.9 | 122 | 109.1 | 111.3 | 111.3 | -8.05 (-6.74%) | 11,558 |
| 27 Feb 2013 | INR | 116.5 | 120 | 115.25 | 119.35 | 119.35 | +2.55 (+2.18%) | 11,790 |
| 26 Feb 2013 | INR | 122 | 123.5 | 114 | 116.8 | 116.8 | -5.25 (-4.30%) | 13,636 |
| 25 Feb 2013 | INR | 125.05 | 126.7 | 121.15 | 122.05 | 122.05 | -2.35 (-1.89%) | 9,254 |
| 22 Feb 2013 | INR | 126.7 | 128.4 | 124.05 | 124.4 | 124.4 | -1.85 (-1.47%) | 7,171 |
| 21 Feb 2013 | INR | 125.05 | 131.25 | 123.9 | 126.25 | 126.25 | +0.05 (+0.04%) | 43,162 |
| 20 Feb 2013 | INR | 126.25 | 128.7 | 124.05 | 126.2 | 126.2 | +0.35 (+0.28%) | 10,080 |
| 19 Feb 2013 | INR | 123.5 | 131.3 | 122.5 | 125.85 | 125.85 | +3.7 (+3.03%) | 42,374 |
| 18 Feb 2013 | INR | 122.7 | 122.7 | 121.25 | 122.15 | 122.15 | +2.3 (+1.92%) | 2,688 |
| 15 Feb 2013 | INR | 123.45 | 123.45 | 117.3 | 119.85 | 119.85 | -1.55 (-1.28%) | 9,178 |
| 14 Feb 2013 | INR | 127.55 | 127.55 | 121 | 121.4 | 121.4 | -4.45 (-3.54%) | 13,604 |
| 13 Feb 2013 | INR | 130.1 | 130.5 | 125 | 125.85 | 125.85 | -2.5 (-1.95%) | 10,260 |
| 12 Feb 2013 | INR | 128 | 131 | 127.1 | 128.35 | 128.35 | -0.4 (-0.31%) | 20,548 |
| 11 Feb 2013 | INR | 128 | 132.1 | 128 | 128.75 | 128.75 | +2.8 (+2.22%) | 43,383 |
| 8 Feb 2013 | INR | 125.85 | 129.95 | 122.6 | 125.95 | 125.95 | +2.45 (+1.98%) | 11,321 |
| 7 Feb 2013 | INR | 122 | 124.95 | 122 | 123.5 | 123.5 | +2.35 (+1.94%) | 9,785 |
