| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 128 | 128 | 118.85 | 121.15 | 121.15 | -6.65 (-5.20%) | 26,828 |
| 5 Feb 2013 | INR | 124.8 | 129 | 122.25 | 127.8 | 127.8 | +2.25 (+1.79%) | 19,230 |
| 4 Feb 2013 | INR | 128.3 | 131 | 124.65 | 125.55 | 125.55 | -2.5 (-1.95%) | 16,348 |
| 1 Feb 2013 | INR | 125 | 130.85 | 125 | 128.05 | 128.05 | +4.15 (+3.35%) | 25,426 |
| 31 Jan 2013 | INR | 122.75 | 124.8 | 122.1 | 123.9 | 123.9 | +1.6 (+1.31%) | 7,242 |
| 30 Jan 2013 | INR | 127.45 | 127.45 | 122.05 | 122.3 | 122.3 | -1.6 (-1.29%) | 7,755 |
| 29 Jan 2013 | INR | 122 | 125.65 | 120 | 123.9 | 123.9 | +0.9 (+0.73%) | 40,871 |
| 28 Jan 2013 | INR | 135 | 135 | 118 | 123 | 123 | -10.05 (-7.55%) | 64,310 |
| 25 Jan 2013 | INR | 130 | 134.05 | 130 | 133.05 | 133.05 | +0.9 (+0.68%) | 11,322 |
| 24 Jan 2013 | INR | 135.15 | 135.7 | 130 | 132.15 | 132.15 | -2 (-1.49%) | 36,672 |
| 23 Jan 2013 | INR | 136.8 | 138.7 | 131.5 | 134.15 | 134.15 | -1.25 (-0.92%) | 45,386 |
| 22 Jan 2013 | INR | 127.35 | 140.5 | 127.35 | 135.4 | 135.4 | +7.25 (+5.66%) | 211,735 |
| 21 Jan 2013 | INR | 127.15 | 131 | 125.3 | 128.15 | 128.15 | -0.8 (-0.62%) | 33,724 |
| 18 Jan 2013 | INR | 135.9 | 137 | 126.1 | 128.95 | 128.95 | -5.5 (-4.09%) | 32,151 |
| 17 Jan 2013 | INR | 132 | 139.7 | 129 | 134.45 | 134.45 | +2.2 (+1.66%) | 137,063 |
| 16 Jan 2013 | INR | 140 | 143.6 | 131.7 | 132.25 | 132.25 | -3.75 (-2.76%) | 469,323 |
| 15 Jan 2013 | INR | 115 | 136 | 115 | 136 | 136 | +22.65 (+19.98%) | 400,405 |
| 14 Jan 2013 | INR | 114.25 | 116.7 | 112.15 | 113.35 | 113.35 | -0.25 (-0.22%) | 14,956 |
| 11 Jan 2013 | INR | 120.6 | 120.6 | 113 | 113.6 | 113.6 | -7.65 (-6.31%) | 17,202 |
| 10 Jan 2013 | INR | 121.1 | 123.85 | 121 | 121.25 | 121.25 | -0.25 (-0.21%) | 12,984 |
| 9 Jan 2013 | INR | 122.25 | 123.4 | 120 | 121.5 | 121.5 | -0.75 (-0.61%) | 8,677 |
| 8 Jan 2013 | INR | 125 | 125.8 | 122 | 122.25 | 122.25 | -3.4 (-2.71%) | 10,896 |
| 7 Jan 2013 | INR | 126.85 | 127.85 | 125 | 125.65 | 125.65 | -2.2 (-1.72%) | 12,188 |
| 4 Jan 2013 | INR | 127.7 | 128.95 | 127 | 127.85 | 127.85 | -1.4 (-1.08%) | 10,249 |
| 3 Jan 2013 | INR | 128.25 | 130 | 128 | 129.25 | 129.25 | +1 (+0.78%) | 4,101 |
| 2 Jan 2013 | INR | 129.8 | 130.3 | 128.1 | 128.25 | 128.25 | -0.35 (-0.27%) | 1,478 |
| 1 Jan 2013 | INR | 130.6 | 131.85 | 128.1 | 128.6 | 128.6 | -0.95 (-0.73%) | 4,833 |
| 31 Dec 2012 | INR | 128 | 130 | 128 | 129.55 | 129.55 | +4.25 (+3.39%) | 11,098 |
| 28 Dec 2012 | INR | 127 | 128 | 124.8 | 125.3 | 125.3 | -1.5 (-1.18%) | 3,756 |
| 27 Dec 2012 | INR | 127.35 | 132 | 126 | 126.8 | 126.8 | -1.75 (-1.36%) | 8,594 |
