| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | -17.65 (-4.99%) | 9 |
| 3 Mar 2023 | INR | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 353.85 | 353.85 | 353.85 | 353.85 | 353.85 | +16.85 (+5.00%) | 100 |
| 28 Feb 2023 | INR | 361.4 | 361.4 | 337 | 337 | 337 | -7.2 (-2.09%) | 101 |
| 27 Feb 2023 | INR | 344.2 | 344.2 | 344.2 | 344.2 | 344.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 344.2 | 344.2 | 344.2 | 344.2 | 344.2 | -17.8 (-4.92%) | 1 |
| 23 Feb 2023 | INR | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 390 | 390 | 362 | 362 | 362 | -10 (-2.69%) | 31 |
| 21 Feb 2023 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 380 | 380 | 372 | 372 | 372 | +5.9 (+1.61%) | 61 |
| 17 Feb 2023 | INR | 366.1 | 366.1 | 366.1 | 366.1 | 366.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 366.1 | 366.1 | 366.1 | 366.1 | 366.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 366.1 | 366.1 | 366.1 | 366.1 | 366.1 | -14.9 (-3.91%) | 1 |
| 14 Feb 2023 | INR | 381 | 381 | 381 | 381 | 381 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 400.1 | 400.1 | 381 | 381 | 381 | -0.05 (-0.01%) | 11 |
| 10 Feb 2023 | INR | 381.05 | 381.05 | 381.05 | 381.05 | 381.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 411.2 | 411.2 | 381.05 | 381.05 | 381.05 | -10.6 (-2.71%) | 125 |
| 8 Feb 2023 | INR | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | +18.65 (+5.00%) | 19 |
| 7 Feb 2023 | INR | 373 | 373 | 373 | 373 | 373 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 411.7 | 411.7 | 373 | 373 | 373 | -19.1 (-4.87%) | 9 |
| 3 Feb 2023 | INR | 392.1 | 392.1 | 392.1 | 392.1 | 392.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | INR | 403.05 | 422 | 385.1 | 392.1 | 392.1 | -10.95 (-2.72%) | 80 |
| 1 Feb 2023 | INR | 422 | 422 | 403.05 | 403.05 | 403.05 | +0.55 (+0.14%) | 52 |
| 31 Jan 2023 | INR | 423.6 | 423.6 | 402.5 | 402.5 | 402.5 | -0.95 (-0.24%) | 14 |
| 30 Jan 2023 | INR | 403.35 | 423.45 | 403.35 | 403.45 | 403.45 | +0.15 (+0.04%) | 54 |
| 27 Jan 2023 | INR | 430 | 444.25 | 403.3 | 403.3 | 403.3 | -19.8 (-4.68%) | 23 |
| 25 Jan 2023 | INR | 467 | 467.3 | 423.1 | 423.1 | 423.1 | -21.95 (-4.93%) | 33 |
| 24 Jan 2023 | INR | 444.4 | 445.05 | 444.4 | 445.05 | 445.05 | -22.7 (-4.85%) | 50 |
| 23 Jan 2023 | INR | 469.95 | 469.95 | 467.75 | 467.75 | 467.75 | +15.15 (+3.35%) | 60 |
