| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 620.05 | 649.95 | 620.05 | 649.95 | 649.95 | +8.6 (+1.34%) | 27 |
| 10 Apr 2024 | INR | 685 | 687.3 | 641.35 | 641.35 | 641.35 | -13.25 (-2.02%) | 98 |
| 9 Apr 2024 | INR | 654.6 | 654.6 | 654.6 | 654.6 | 654.6 | -34.4 (-4.99%) | 4 |
| 8 Apr 2024 | INR | 690 | 690 | 689 | 689 | 689 | +29 (+4.39%) | 12 |
| 5 Apr 2024 | INR | 665 | 665 | 660 | 660 | 660 | -5 (-0.75%) | 4 |
| 4 Apr 2024 | INR | 665 | 665 | 665 | 665 | 665 | -5 (-0.75%) | 30 |
| 3 Apr 2024 | INR | 690 | 690 | 670 | 670 | 670 | -29.9 (-4.27%) | 21 |
| 2 Apr 2024 | INR | 699.9 | 699.9 | 699.9 | 699.9 | 699.9 | 0.0 (0.0%) | 2 |
| 1 Apr 2024 | INR | 699.95 | 699.95 | 699.9 | 699.9 | 699.9 | -0.05 (-0.01%) | 3 |
| 28 Mar 2024 | INR | 665 | 699.95 | 665 | 699.95 | 699.95 | -0.05 (-0.01%) | 60 |
| 27 Mar 2024 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 9 |
| 22 Mar 2024 | INR | 722.35 | 722.35 | 688 | 700 | 700 | -24 (-3.31%) | 79 |
| 21 Mar 2024 | INR | 732 | 732 | 724 | 724 | 724 | 0.0 (0.0%) | 16 |
| 20 Mar 2024 | INR | 698.3 | 724 | 698.3 | 724 | 724 | +25.7 (+3.68%) | 3 |
| 19 Mar 2024 | INR | 698.3 | 698.3 | 698.3 | 698.3 | 698.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 698.3 | 698.3 | 698.3 | 698.3 | 698.3 | 0.0 (0.0%) | 4 |
| 15 Mar 2024 | INR | 663.5 | 698.3 | 663.5 | 698.3 | 698.3 | -0.1 (-0.01%) | 7 |
| 14 Mar 2024 | INR | 674 | 698.4 | 674 | 698.4 | 698.4 | +24.4 (+3.62%) | 5 |
| 13 Mar 2024 | INR | 640.8 | 674 | 640.8 | 674 | 674 | -0.5 (-0.07%) | 90 |
| 12 Mar 2024 | INR | 709.95 | 709.95 | 674.5 | 674.5 | 674.5 | -35.45 (-4.99%) | 63 |
| 11 Mar 2024 | INR | 709.95 | 709.95 | 709.95 | 709.95 | 709.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 657 | 709.95 | 656.5 | 709.95 | 709.95 | +19 (+2.75%) | 18 |
| 6 Mar 2024 | INR | 700 | 725 | 690.95 | 690.95 | 690.95 | -33.25 (-4.59%) | 118 |
| 5 Mar 2024 | INR | 701 | 725 | 671 | 724.2 | 724.2 | +28.65 (+4.12%) | 307 |
| 4 Mar 2024 | INR | 696 | 757.85 | 695.55 | 695.55 | 695.55 | -14.45 (-2.04%) | 209 |
| 1 Mar 2024 | INR | 710 | 710 | 710 | 710 | 710 | -35.4 (-4.75%) | 2 |
| 29 Feb 2024 | INR | 700 | 757 | 699.85 | 745.4 | 745.4 | +8.75 (+1.19%) | 113 |
| 28 Feb 2024 | INR | 749.95 | 749.95 | 715 | 736.65 | 736.65 | -13.3 (-1.77%) | 112 |
| 27 Feb 2024 | INR | 763.9 | 763.9 | 735 | 749.95 | 749.95 | +22.4 (+3.08%) | 777 |
