| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 474.55 | 474.55 | 431.4 | 452.6 | 452.6 | +0.6 (+0.13%) | 104 |
| 19 Jan 2023 | INR | 452 | 452 | 451.95 | 452 | 452 | +21.2 (+4.92%) | 5 |
| 18 Jan 2023 | INR | 431.1 | 431.1 | 430.8 | 430.8 | 430.8 | +20.15 (+4.91%) | 17 |
| 17 Jan 2023 | INR | 429 | 429 | 410.65 | 410.65 | 410.65 | +1.15 (+0.28%) | 20 |
| 16 Jan 2023 | INR | 409.5 | 409.5 | 374.65 | 409.5 | 409.5 | +19.5 (+5%) | 430 |
| 13 Jan 2023 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 420 | 420 | 390 | 390 | 390 | -10 (-2.50%) | 225 |
| 11 Jan 2023 | INR | 400 | 400 | 400 | 400 | 400 | +18.6 (+4.88%) | 57 |
| 10 Jan 2023 | INR | 381.4 | 381.4 | 381.4 | 381.4 | 381.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 381.4 | 381.4 | 381.4 | 381.4 | 381.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 420 | 420 | 381.4 | 381.4 | 381.4 | -18.65 (-4.66%) | 66 |
| 5 Jan 2023 | INR | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | -20.5 (-4.87%) | 15 |
| 4 Jan 2023 | INR | 420.55 | 420.55 | 420.55 | 420.55 | 420.55 | +20 (+4.99%) | 1 |
| 3 Jan 2023 | INR | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 427 | 428 | 400.55 | 400.55 | 400.55 | -7.95 (-1.95%) | 150 |
| 30 Dec 2022 | INR | 391 | 408.5 | 391 | 408.5 | 408.5 | +19.45 (+5.00%) | 45 |
| 29 Dec 2022 | INR | 389.05 | 389.05 | 389.05 | 389.05 | 389.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 409.5 | 409.5 | 389.05 | 389.05 | 389.05 | -20.45 (-4.99%) | 12 |
| 27 Dec 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 409.5 | +19.3 (+4.95%) | 1 |
| 26 Dec 2022 | INR | 390.2 | 390.2 | 390.2 | 390.2 | 390.2 | +18.5 (+4.98%) | 1 |
| 23 Dec 2022 | INR | 380.35 | 380.35 | 371.7 | 371.7 | 371.7 | -19.55 (-5.00%) | 24 |
| 22 Dec 2022 | INR | 391.25 | 391.25 | 391.25 | 391.25 | 391.25 | 0.0 (0.0%) | 1 |
| 21 Dec 2022 | INR | 430.15 | 430.15 | 391.25 | 391.25 | 391.25 | -18.5 (-4.51%) | 71 |
| 20 Dec 2022 | INR | 409.75 | 409.75 | 405 | 409.75 | 409.75 | +19.5 (+5.00%) | 169 |
| 19 Dec 2022 | INR | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | +18.55 (+4.99%) | 23 |
| 16 Dec 2022 | INR | 371.7 | 371.7 | 336.35 | 371.7 | 371.7 | +17.7 (+5%) | 26 |
| 15 Dec 2022 | INR | 367 | 367 | 354 | 354 | 354 | +3.95 (+1.13%) | 171 |
| 14 Dec 2022 | INR | 350.05 | 350.05 | 350.05 | 350.05 | 350.05 | -15.95 (-4.36%) | 1 |
| 13 Dec 2022 | INR | 375 | 375 | 366 | 366 | 366 | +1 (+0.27%) | 46 |
| 12 Dec 2022 | INR | 365 | 365 | 365 | 365 | 365 | -0.3 (-0.08%) | 300 |
