| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 375 | 375 | 365.3 | 365.3 | 365.3 | -19.2 (-4.99%) | 313 |
| 8 Dec 2022 | INR | 380 | 390 | 368.05 | 384.5 | 384.5 | +0.45 (+0.12%) | 27 |
| 7 Dec 2022 | INR | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | -20.2 (-5.00%) | 454 |
| 6 Dec 2022 | INR | 404.3 | 404.3 | 404.25 | 404.25 | 404.25 | -21.25 (-4.99%) | 10 |
| 5 Dec 2022 | INR | 440 | 440 | 425.5 | 425.5 | 425.5 | -22.35 (-4.99%) | 15 |
| 2 Dec 2022 | INR | 455 | 455 | 414.05 | 447.85 | 447.85 | +12.3 (+2.82%) | 34 |
| 1 Dec 2022 | INR | 440.7 | 440.7 | 401 | 435.55 | 435.55 | +15.55 (+3.70%) | 19 |
| 30 Nov 2022 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 408 | 420 | 407 | 420 | 420 | -8.35 (-1.95%) | 7 |
| 28 Nov 2022 | INR | 428.5 | 428.5 | 428.35 | 428.35 | 428.35 | -22.5 (-4.99%) | 19 |
| 25 Nov 2022 | INR | 409.45 | 450.85 | 409.45 | 450.85 | 450.85 | +19.85 (+4.61%) | 7 |
| 24 Nov 2022 | INR | 453 | 453 | 431 | 431 | 431 | -22 (-4.86%) | 6 |
| 23 Nov 2022 | INR | 454.45 | 454.45 | 450 | 453 | 453 | +20 (+4.62%) | 13 |
| 22 Nov 2022 | INR | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 434 | 434 | 433 | 433 | 433 | -21.95 (-4.82%) | 10 |
| 18 Nov 2022 | INR | 458.95 | 458.95 | 454.95 | 454.95 | 454.95 | +16.45 (+3.75%) | 14 |
| 17 Nov 2022 | INR | 438.5 | 438.5 | 417.9 | 438.5 | 438.5 | +20.6 (+4.93%) | 98 |
| 16 Nov 2022 | INR | 417.5 | 417.9 | 417.5 | 417.9 | 417.9 | +19.9 (+5.00%) | 316 |
| 15 Nov 2022 | INR | 398 | 398 | 398 | 398 | 398 | +18.95 (+5.00%) | 74 |
| 14 Nov 2022 | INR | 379.05 | 379.05 | 379.05 | 379.05 | 379.05 | +18.05 (+5%) | 106 |
| 11 Nov 2022 | INR | 365 | 365 | 361 | 361 | 361 | -18.25 (-4.81%) | 126 |
| 10 Nov 2022 | INR | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | -19.75 (-4.95%) | 6 |
| 9 Nov 2022 | INR | 399 | 399.75 | 398.8 | 399 | 399 | -20.75 (-4.94%) | 442 |
| 7 Nov 2022 | INR | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 419.75 | 419.75 | 419.75 | 419.75 | 419.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 423.55 | 423.55 | 419.75 | 419.75 | 419.75 | +14.85 (+3.67%) | 2 |
| 2 Nov 2022 | INR | 375 | 404.95 | 366.7 | 404.9 | 404.9 | +18.9 (+4.90%) | 62 |
| 1 Nov 2022 | INR | 404.1 | 404.1 | 386 | 386 | 386 | +1 (+0.26%) | 7 |
| 31 Oct 2022 | INR | 406 | 406.8 | 385 | 385 | 385 | -2.45 (-0.63%) | 526 |
| 28 Oct 2022 | INR | 388.5 | 388.5 | 387 | 387.45 | 387.45 | +17.45 (+4.72%) | 6 |
