Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 271.05 | 275.15 | 271.05 | 275.15 | 275.15 | -9.9 (-3.47%) | 7 |
8 Jul 2022 | INR | 290 | 290 | 285.05 | 285.05 | 285.05 | -15 (-5.00%) | 9 |
7 Jul 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | -14.95 (-4.75%) | 10 |
5 Jul 2022 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 315 | 315 | 315 | 315 | 315 | +0.55 (+0.17%) | 1 |
1 Jul 2022 | INR | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | +14.95 (+4.99%) | 50 |
30 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 285.25 | 299.5 | 285.25 | 299.5 | 299.5 | +14.25 (+5.00%) | 725 |
20 Jun 2022 | INR | 315.15 | 315.15 | 285.25 | 285.25 | 285.25 | -14.9 (-4.96%) | 142 |
17 Jun 2022 | INR | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0 (0.0%) | 0 |