| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 713 | 733.95 | 709.65 | 727.55 | 727.55 | +28.55 (+4.08%) | 574 |
| 23 Feb 2024 | INR | 728 | 728 | 661.15 | 699 | 699 | +4.75 (+0.68%) | 74 |
| 22 Feb 2024 | INR | 699.95 | 699.95 | 665 | 694.25 | 694.25 | -5.45 (-0.78%) | 48 |
| 21 Feb 2024 | INR | 703 | 703 | 665 | 699.7 | 699.7 | +29.8 (+4.45%) | 98 |
| 20 Feb 2024 | INR | 682 | 682.5 | 625.05 | 669.9 | 669.9 | +19.9 (+3.06%) | 195 |
| 19 Feb 2024 | INR | 650 | 650 | 650 | 650 | 650 | +6.1 (+0.95%) | 54 |
| 16 Feb 2024 | INR | 650 | 650 | 643.9 | 643.9 | 643.9 | -6.1 (-0.94%) | 41 |
| 15 Feb 2024 | INR | 660 | 660 | 650 | 650 | 650 | +20 (+3.17%) | 58 |
| 14 Feb 2024 | INR | 654.75 | 654.75 | 630 | 630 | 630 | -24.75 (-3.78%) | 119 |
| 13 Feb 2024 | INR | 654.95 | 654.95 | 654.5 | 654.75 | 654.75 | +28.75 (+4.59%) | 81 |
| 12 Feb 2024 | INR | 684.05 | 684.05 | 626 | 626 | 626 | -25.75 (-3.95%) | 188 |
| 9 Feb 2024 | INR | 651.75 | 651.75 | 625 | 651.75 | 651.75 | +31 (+4.99%) | 1,332 |
| 8 Feb 2024 | INR | 620.75 | 620.75 | 620.75 | 620.75 | 620.75 | +29.55 (+5.00%) | 701 |
| 7 Feb 2024 | INR | 600 | 622 | 575.1 | 591.2 | 591.2 | -1.7 (-0.29%) | 147 |
| 6 Feb 2024 | INR | 541.1 | 593.8 | 541.1 | 592.9 | 592.9 | +26.35 (+4.65%) | 24 |
| 5 Feb 2024 | INR | 584 | 585.7 | 557.85 | 566.55 | 566.55 | +8.7 (+1.56%) | 482 |
| 2 Feb 2024 | INR | 557.85 | 557.85 | 556.7 | 557.85 | 557.85 | +26.55 (+5.00%) | 718 |
| 1 Feb 2024 | INR | 481 | 531.3 | 481 | 531.3 | 531.3 | +25.3 (+5.00%) | 811 |
| 31 Jan 2024 | INR | 485 | 509.95 | 485 | 506 | 506 | +12.95 (+2.63%) | 111 |
| 30 Jan 2024 | INR | 492.45 | 502 | 492.45 | 493.05 | 493.05 | +0.6 (+0.12%) | 108 |
| 29 Jan 2024 | INR | 490 | 495 | 490 | 492.45 | 492.45 | +4.2 (+0.86%) | 92 |
| 25 Jan 2024 | INR | 476.35 | 501 | 476.35 | 488.25 | 488.25 | -12.7 (-2.54%) | 96 |
| 24 Jan 2024 | INR | 501.95 | 501.95 | 469.05 | 500.95 | 500.95 | +7.55 (+1.53%) | 107 |
| 23 Jan 2024 | INR | 493.5 | 493.5 | 493.4 | 493.4 | 493.4 | +23.4 (+4.98%) | 121 |
| 20 Jan 2024 | INR | 481 | 481 | 470 | 470 | 470 | -11 (-2.29%) | 5 |
| 19 Jan 2024 | INR | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 15 |
| 18 Jan 2024 | INR | 501.15 | 501.15 | 481 | 481 | 481 | -20.2 (-4.03%) | 89 |
| 17 Jan 2024 | INR | 501.95 | 501.95 | 501.2 | 501.2 | 501.2 | +10.75 (+2.19%) | 25 |
| 16 Jan 2024 | INR | 501.7 | 502.85 | 490 | 490.45 | 490.45 | -12.55 (-2.50%) | 270 |
| 15 Jan 2024 | INR | 502.7 | 503 | 502.7 | 503 | 503 | 0.0 (0.0%) | 76 |
