| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 485.1 | 503 | 484.1 | 503 | 503 | +19 (+3.93%) | 151 |
| 11 Jan 2024 | INR | 508.4 | 508.5 | 484 | 484 | 484 | -24.5 (-4.82%) | 51 |
| 10 Jan 2024 | INR | 466.1 | 509 | 466.05 | 508.5 | 508.5 | +18.7 (+3.82%) | 63 |
| 9 Jan 2024 | INR | 489.8 | 489.8 | 489.8 | 489.8 | 489.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 502.15 | 502.15 | 477.25 | 489.8 | 489.8 | -12.55 (-2.50%) | 329 |
| 5 Jan 2024 | INR | 490 | 502.45 | 488.9 | 502.35 | 502.35 | +23.05 (+4.81%) | 77 |
| 4 Jan 2024 | INR | 523.45 | 523.45 | 475 | 479.3 | 479.3 | -19.3 (-3.87%) | 57 |
| 3 Jan 2024 | INR | 479 | 499.9 | 454.9 | 498.6 | 498.6 | +19.8 (+4.14%) | 148 |
| 2 Jan 2024 | INR | 503.5 | 503.5 | 478.75 | 478.8 | 478.8 | -25.1 (-4.98%) | 203 |
| 1 Jan 2024 | INR | 504.95 | 504.95 | 503.9 | 503.9 | 503.9 | +20.7 (+4.28%) | 77 |
| 29 Dec 2023 | INR | 501 | 501 | 480 | 483.2 | 483.2 | +3.2 (+0.67%) | 202 |
| 28 Dec 2023 | INR | 480.5 | 480.5 | 480 | 480 | 480 | -6 (-1.23%) | 25 |
| 27 Dec 2023 | INR | 486 | 486 | 486 | 486 | 486 | +11 (+2.32%) | 50 |
| 26 Dec 2023 | INR | 500 | 523.95 | 475 | 475 | 475 | -24.7 (-4.94%) | 35 |
| 22 Dec 2023 | INR | 499.55 | 499.7 | 499.55 | 499.7 | 499.7 | 0.0 (0.0%) | 200 |
| 21 Dec 2023 | INR | 499.85 | 499.85 | 499.7 | 499.7 | 499.7 | +23.65 (+4.97%) | 12 |
| 20 Dec 2023 | INR | 498 | 500 | 476 | 476.05 | 476.05 | -24.9 (-4.97%) | 174 |
| 19 Dec 2023 | INR | 505 | 505 | 500 | 500.95 | 500.95 | +11 (+2.25%) | 212 |
| 18 Dec 2023 | INR | 480 | 489.95 | 480 | 489.95 | 489.95 | +18.3 (+3.88%) | 64 |
| 15 Dec 2023 | INR | 503.95 | 503.95 | 468.4 | 471.65 | 471.65 | -21.4 (-4.34%) | 268 |
| 14 Dec 2023 | INR | 530 | 531 | 481 | 493.05 | 493.05 | -12.8 (-2.53%) | 326 |
| 13 Dec 2023 | INR | 509.25 | 509.25 | 505.85 | 505.85 | 505.85 | +20.85 (+4.30%) | 12 |
| 12 Dec 2023 | INR | 496.5 | 496.5 | 485 | 485 | 485 | +12.1 (+2.56%) | 157 |
| 11 Dec 2023 | INR | 489.5 | 489.5 | 471 | 472.9 | 472.9 | -16.55 (-3.38%) | 171 |
| 8 Dec 2023 | INR | 489 | 491 | 469.5 | 489.45 | 489.45 | -0.5 (-0.10%) | 116 |
| 7 Dec 2023 | INR | 489.95 | 489.95 | 489.95 | 489.95 | 489.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 495 | 495 | 476.2 | 489.95 | 489.95 | +7.95 (+1.65%) | 132 |
| 5 Dec 2023 | INR | 502.85 | 502.85 | 480 | 482 | 482 | +3.05 (+0.64%) | 118 |
| 4 Dec 2023 | INR | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | -1.05 (-0.22%) | 20 |
| 1 Dec 2023 | INR | 481 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 2 |
