Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 671 |
31 Jul 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -5.2 (-4.96%) | 7 |
25 Jul 2019 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -5.5 (-4.98%) | 15 |
24 Jul 2019 | INR | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -5.8 (-4.99%) | 5 |
23 Jul 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | -6.1 (-4.99%) | 60 |
17 Jul 2019 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.4 (-4.97%) | 40 |
16 Jul 2019 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 10 |
9 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |