| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 472 | 495.2 | 472 | 480 | 480 | +8.35 (+1.77%) | 310 |
| 29 Nov 2023 | INR | 474.95 | 474.95 | 470 | 471.65 | 471.65 | -3.3 (-0.69%) | 97 |
| 28 Nov 2023 | INR | 450 | 483 | 450 | 474.95 | 474.95 | +14.95 (+3.25%) | 72 |
| 24 Nov 2023 | INR | 498.75 | 498.75 | 451.25 | 460 | 460 | -15 (-3.16%) | 201 |
| 23 Nov 2023 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 50 |
| 21 Nov 2023 | INR | 485 | 500 | 475 | 475 | 475 | -24.95 (-4.99%) | 27 |
| 20 Nov 2023 | INR | 468 | 499.95 | 468 | 499.95 | 499.95 | +14.95 (+3.08%) | 14 |
| 17 Nov 2023 | INR | 485 | 485 | 485 | 485 | 485 | -4.95 (-1.01%) | 6 |
| 16 Nov 2023 | INR | 474 | 489.95 | 473 | 489.95 | 489.95 | -7 (-1.41%) | 56 |
| 15 Nov 2023 | INR | 482 | 496.95 | 459 | 496.95 | 496.95 | +14 (+2.90%) | 179 |
| 13 Nov 2023 | INR | 481 | 506 | 481 | 482.95 | 482.95 | 0.0 (0.0%) | 40 |
| 10 Nov 2023 | INR | 504 | 504 | 482.95 | 482.95 | 482.95 | +2.95 (+0.61%) | 283 |
| 9 Nov 2023 | INR | 464.1 | 483 | 464.1 | 480 | 480 | +15.9 (+3.43%) | 520 |
| 8 Nov 2023 | INR | 455 | 464.1 | 420.1 | 464.1 | 464.1 | +22.1 (+5%) | 1,260 |
| 7 Nov 2023 | INR | 454.95 | 454.95 | 415 | 442 | 442 | +6.05 (+1.39%) | 170 |
| 6 Nov 2023 | INR | 446.25 | 446.25 | 435.95 | 435.95 | 435.95 | +10.95 (+2.58%) | 80 |
| 3 Nov 2023 | INR | 425 | 425 | 425 | 425 | 425 | +3.9 (+0.93%) | 20 |
| 2 Nov 2023 | INR | 454.95 | 454.95 | 421.1 | 421.1 | 421.1 | -15.75 (-3.61%) | 11 |
| 1 Nov 2023 | INR | 436.5 | 436.85 | 436.2 | 436.85 | 436.85 | +18.85 (+4.51%) | 75 |
| 31 Oct 2023 | INR | 449.55 | 449.55 | 418 | 418 | 418 | -10.15 (-2.37%) | 266 |
| 30 Oct 2023 | INR | 426.5 | 428.5 | 426.5 | 428.15 | 428.15 | +20.05 (+4.91%) | 284 |
| 27 Oct 2023 | INR | 409.1 | 409.1 | 408.1 | 408.1 | 408.1 | -17.85 (-4.19%) | 13 |
| 26 Oct 2023 | INR | 395.05 | 426 | 395.05 | 425.95 | 425.95 | +18.95 (+4.66%) | 48 |
| 25 Oct 2023 | INR | 420 | 420 | 407 | 407 | 407 | -13 (-3.10%) | 32 |
| 23 Oct 2023 | INR | 438 | 438 | 418 | 420 | 420 | -13.65 (-3.15%) | 28 |
| 20 Oct 2023 | INR | 429 | 433.65 | 429 | 433.65 | 433.65 | +20.65 (+5%) | 252 |
| 19 Oct 2023 | INR | 401 | 437.95 | 400.25 | 413 | 413 | -4.5 (-1.08%) | 1,120 |
| 18 Oct 2023 | INR | 400 | 425 | 397.1 | 417.5 | 417.5 | -0.5 (-0.12%) | 174 |
| 17 Oct 2023 | INR | 430 | 431 | 418 | 418 | 418 | -21.95 (-4.99%) | 321 |
