Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | -8.35 (-5%) | 1 |
8 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | -8.35 (-4.76%) | 158 |
16 Jan 2019 | INR | 175.35 | 175.35 | 175.35 | 175.35 | 175.35 | +8.35 (+5%) | 5 |
15 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 167 | 167 | 167 | 167 | 167 | -8.75 (-4.98%) | 4 |
27 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 3 |
19 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |